Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.23	17.64	17.19	17.51	3,952,929	+0.26(+1.52%)
Aug 30, 2021	17.74	17.76	17.23	17.25	1,609,209	-0.49(-2.79%)
Aug 27, 2021	17.32	17.76	17.28	17.74	2,302,564	+0.47(+2.70%)
Aug 26, 2021	17.67	17.74	17.25	17.28	1,916,848	-0.38(-2.17%)
Aug 25, 2021	17.04	17.79	17.04	17.66	2,990,366	+0.56(+3.28%)
Aug 24, 2021	17.17	17.40	17.07	17.10	3,721,878	-0.05(-0.27%)
Aug 23, 2021	17.28	17.36	16.91	17.14	3,498,947	+0.00(+0.00%)
Aug 20, 2021	17.07	17.33	17.04	17.14	1,624,640	+0.05(+0.27%)
Aug 19, 2021	17.02	17.47	16.98	17.10	2,368,502	-0.19(-1.08%)
Aug 18, 2021	17.40	17.62	17.27	17.28	1,547,673	-0.18(-1.02%)
Aug 17, 2021	17.44	17.73	17.31	17.46	1,952,491	-0.13(-0.74%)
Aug 16, 2021	17.35	17.71	17.28	17.59	3,523,828	+0.07(+0.37%)
Aug 13, 2021	17.55	17.69	17.42	17.53	2,096,072	-0.05(-0.27%)
Aug 12, 2021	17.73	17.79	17.40	17.57	3,165,916	-0.07(-0.42%)
Aug 11, 2021	17.74	17.75	17.51	17.65	3,203,323	+0.01(+0.05%)
Aug 10, 2021	17.44	17.73	17.44	17.64	1,921,110	+0.08(+0.48%)
Aug 09, 2021	17.80	17.84	17.54	17.56	2,296,658	-0.28(-1.57%)
Aug 06, 2021	17.75	17.93	17.68	17.84	3,954,575	+0.16(+0.90%)
Aug 05, 2021	17.39	17.76	17.39	17.68	1,271,637	+0.19(+1.07%)
Aug 04, 2021	17.50	17.85	17.39	17.49	1,976,803	-0.19(-1.06%)
Aug 03, 2021	17.70	17.72	17.28	17.68	2,380,742	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.