Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.21	10.28	9.776	9.851	4,749,707	-0.39(-3.81%)
Nov 27, 2020	10.32	10.41	10.19	10.24	1,460,322	-0.12(-1.16%)
Nov 25, 2020	10.08	10.43	10.01	10.36	4,405,202	+0.30(+2.95%)
Nov 24, 2020	10.22	10.26	10.01	10.06	4,599,356	+0.00(+0.00%)
Nov 23, 2020	10.07	10.13	10.02	10.06	2,953,629	+0.07(+0.74%)
Nov 20, 2020	10.09	10.18	9.916	9.990	3,918,248	-0.14(-1.37%)
Nov 19, 2020	9.897	10.14	9.888	10.13	4,542,450	+0.09(+0.92%)
Nov 18, 2020	10.31	10.34	10.02	10.04	4,098,166	-0.21(-2.08%)
Nov 17, 2020	9.990	10.38	9.851	10.25	5,811,662	+0.13(+1.28%)
Nov 16, 2020	10.21	10.31	10.06	10.12	3,734,544	+0.07(+0.74%)
Nov 13, 2020	9.888	10.08	9.874	10.05	3,438,726	+0.22(+2.27%)
Nov 12, 2020	9.804	10.03	9.609	9.823	2,559,847	-0.08(-0.84%)
Nov 11, 2020	10.04	10.05	9.804	9.906	4,244,734	-0.05(-0.47%)
Nov 10, 2020	9.786	9.990	9.748	9.953	4,437,925	+0.25(+2.58%)
Nov 09, 2020	9.888	10.05	9.581	9.702	5,588,691	+0.43(+4.60%)
Nov 06, 2020	9.637	9.656	9.256	9.275	2,975,146	-0.26(-2.73%)
Nov 05, 2020	9.442	9.656	9.396	9.535	5,182,175	+0.12(+1.28%)
Nov 04, 2020	9.006	9.526	8.848	9.414	7,956,490	+0.50(+5.63%)
Nov 03, 2020	8.950	9.094	8.862	8.913	4,038,255	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.