Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.92	17.21	16.87	17.17	2,183,488	+0.20(+1.16%)
Oct 28, 2021	16.48	16.99	16.46	16.97	2,192,931	+0.52(+3.19%)
Oct 27, 2021	17.25	17.32	16.40	16.45	3,075,980	-0.87(-5.02%)
Oct 26, 2021	17.64		17.32	17.32	1,927,852	-0.22(-1.23%)
Oct 25, 2021	17.55	17.64	17.38	17.53	1,733,170	+0.22(+1.30%)
Oct 22, 2021	17.26	17.63	17.09	17.31	2,677,155	+0.14(+0.82%)
Oct 21, 2021	17.51	17.98	17.07	17.17	3,265,946	+0.46(+2.74%)
Oct 20, 2021	16.48	16.80	16.34	16.71	2,329,100	+0.25(+1.53%)
Oct 19, 2021	16.72	16.74	16.33	16.46	1,612,701	-0.06(-0.34%)
Oct 18, 2021	16.31	16.63	16.28	16.51	2,113,732	+0.22(+1.32%)
Oct 15, 2021	16.63	16.70	16.28	16.30	1,431,369	-0.11(-0.68%)
Oct 14, 2021	16.25	16.41	16.02	16.41	1,028,884	+0.41(+2.57%)
Oct 13, 2021	16.15	16.25	15.85	16.00	1,982,587	-0.19(-1.16%)
Oct 12, 2021	16.31	16.39	16.11	16.19	1,244,509	-0.10(-0.63%)
Oct 11, 2021	16.45	16.64	16.29	16.29	699,874	-0.11(-0.68%)
Oct 08, 2021	16.55	16.73	16.30	16.40	1,181,526	-0.18(-1.07%)
Oct 07, 2021	16.60	16.73	16.46	16.58	2,069,313	+0.18(+1.08%)
Oct 06, 2021	16.62	16.62	16.04	16.40	1,504,087	-0.12(-0.74%)
Oct 05, 2021	16.48	16.77	16.29	16.52	1,737,859	+0.09(+0.57%)
Oct 04, 2021	16.61	16.83	16.39	16.43	1,170,405	-0.22(-1.29%)
Oct 01, 2021	16.56	16.84	16.36	16.64	1,819,454	+0.18(+1.08%)
Sep 30, 2021	16.31	16.66	16.10	16.47	3,874,410	+0.17(+1.03%)
Sep 29, 2021	16.67	16.67	16.20	16.30	1,781,995	-0.38(-2.30%)
Sep 28, 2021	17.04	17.09	16.63	16.68	1,422,338	-0.34(-1.98%)
Sep 27, 2021	16.84	17.05	16.71	17.02	1,698,525	+0.28(+1.68%)
Sep 24, 2021	16.64	16.91	16.47	16.74	1,767,260	+0.01(+0.06%)
Sep 23, 2021	16.43	16.78	16.37	16.73	2,410,287	+0.53(+3.29%)
Sep 22, 2021	17.08	17.08	16.18	16.19	2,047,799	-0.14(-0.86%)
Sep 21, 2021	16.46	16.58	16.25	16.34	2,795,988	-0.04(-0.23%)
Sep 20, 2021	16.47	16.67	16.16	16.37	3,059,394	-0.56(-3.31%)
Sep 17, 2021	16.77	17.09	16.67	16.93	9,433,857	+0.22(+1.29%)
Sep 16, 2021	16.74	16.95	16.72	16.72	3,148,500	+0.04(+0.22%)
Sep 15, 2021	16.29	16.76	16.26	16.68	2,448,124	+0.38(+2.35%)
Sep 14, 2021	17.02	17.03	16.24	16.30	2,257,178	-0.63(-3.70%)
Sep 13, 2021	16.90	17.07	16.33	16.92	4,305,296	+0.16(+0.95%)
Sep 10, 2021	16.97	17.06	16.68	16.77	3,188,536	-0.09(-0.56%)
Sep 09, 2021	16.75	17.09	16.72	16.86	2,148,447	+0.12(+0.73%)
Sep 08, 2021	16.66	16.91	16.57	16.74	2,546,620	+0.00(+0.00%)
Sep 07, 2021	17.10	17.34	16.70	16.74	2,368,149	-0.36(-2.13%)
Sep 03, 2021	17.34	17.39	16.85	17.10	2,405,758	-0.28(-1.61%)
Sep 02, 2021	17.13	17.54	17.07	17.38	2,364,248	+0.22(+1.25%)
Sep 01, 2021	17.53	17.54	17.14	17.17	2,423,616	-0.35(-1.97%)
Aug 31, 2021	17.23	17.65	17.20	17.51	3,951,926	+0.26(+1.52%)
Aug 30, 2021	17.75	17.77	17.24	17.25	1,608,801	-0.50(-2.79%)
Aug 27, 2021	17.33	17.76	17.29	17.75	2,301,980	+0.47(+2.70%)
Aug 26, 2021	17.67	17.75	17.25	17.28	1,916,362	-0.38(-2.17%)
Aug 25, 2021	17.05	17.79	17.05	17.66	2,989,608	+0.56(+3.28%)
Aug 24, 2021	17.18	17.41	17.07	17.10	3,720,934	-0.05(-0.27%)
Aug 23, 2021	17.28	17.36	16.92	17.15	3,498,059	+0.00(+0.00%)
Aug 20, 2021	17.07	17.33	17.05	17.15	1,624,228	+0.05(+0.27%)
Aug 19, 2021	17.03	17.47	16.98	17.10	2,367,902	-0.19(-1.08%)
Aug 18, 2021	17.40	17.62	17.27	17.29	1,547,280	-0.18(-1.02%)
Aug 17, 2021	17.45	17.74	17.32	17.47	1,951,996	-0.13(-0.74%)
Aug 16, 2021	17.35	17.71	17.29	17.60	3,522,935	+0.07(+0.37%)
Aug 13, 2021	17.55	17.69	17.43	17.53	2,095,541	-0.05(-0.27%)
Aug 12, 2021	17.74	17.80	17.40	17.58	3,165,113	-0.07(-0.42%)
Aug 11, 2021	17.75	17.75	17.51	17.65	3,202,510	+0.01(+0.05%)
Aug 10, 2021	17.45	17.74	17.45	17.64	1,920,623	+0.08(+0.48%)
Aug 09, 2021	17.80	17.84	17.54	17.56	2,296,075	-0.28(-1.57%)
Aug 06, 2021	17.76	17.93	17.68	17.84	3,953,572	+0.16(+0.90%)
Aug 05, 2021	17.39	17.77	17.39	17.68	1,271,315	+0.19(+1.07%)
Aug 04, 2021	17.50	17.85	17.39	17.49	1,976,302	-0.19(-1.06%)
Aug 03, 2021	17.70	17.73	17.29	17.68	2,380,139	+0.00(+0.00%)
Aug 02, 2021	17.71	17.96	17.58	17.68	2,314,116	+0.09(+0.53%)
Jul 30, 2021	17.60	17.88	17.50	17.59	1,476,426	-0.15(-0.84%)
Jul 29, 2021	17.77	17.99	17.68	17.74	2,248,084	+0.10(+0.58%)
Jul 28, 2021	17.63	17.81	17.37	17.63	1,842,226	+0.09(+0.53%)
Jul 27, 2021	17.22	17.58	16.95	17.54	2,846,642	+0.01(+0.05%)
Jul 26, 2021	17.64	17.99	17.37	17.53	2,574,057	-0.21(-1.16%)
Jul 23, 2021	17.91	18.34	17.64	17.74	3,191,003	-0.18(-0.99%)
Jul 22, 2021	19.15	19.15	17.85	17.91	3,442,906	-1.15(-6.03%)
Jul 21, 2021	18.86	19.18	18.78	19.06	2,490,003	+0.35(+1.90%)
Jul 20, 2021	18.26	18.92	18.15	18.71	2,908,430	+0.50(+2.72%)
Jul 19, 2021	18.17	18.47	17.97	18.21	3,675,025	-0.42(-2.26%)
Jul 16, 2021	19.05	19.05	18.62	18.63	2,369,132	-0.28(-1.48%)
Jul 15, 2021	18.56	19.05	18.48	18.91	1,746,290	+0.21(+1.10%)
Jul 14, 2021	19.21	19.21	18.62	18.71	2,229,864	-0.07(-0.40%)
Jul 13, 2021	19.03	19.11	18.71	18.78	2,443,207	-0.27(-1.42%)
Jul 12, 2021	18.51	19.08	18.32	19.05	2,632,388	+0.36(+1.90%)
Jul 09, 2021	18.21	18.75	18.20	18.70	3,211,949	+0.84(+4.71%)
Jul 08, 2021	18.07	18.25	17.48	17.86	4,996,911	-0.78(-4.16%)
Jul 07, 2021	18.83	19.05	18.59	18.63	6,942,323	-0.32(-1.68%)
Jul 06, 2021	19.47	19.50	18.91	18.95	4,080,182	-0.58(-2.97%)
Jul 02, 2021	19.68	19.77	19.25	19.53	2,731,917	-0.07(-0.38%)
Jul 01, 2021	19.65	19.99	19.57	19.61	4,153,447	+0.05(+0.24%)
Jun 30, 2021	19.14	19.72	19.05	19.56	5,209,930	+0.41(+2.15%)
Jun 29, 2021	19.21	19.38	18.86	19.15	2,664,265	+0.11(+0.59%)
Jun 28, 2021	18.85	19.20	18.68	19.04	2,457,857	-0.14(-0.73%)
Jun 25, 2021	18.51	19.39	18.51	19.18	8,687,728	+0.73(+3.95%)
Jun 24, 2021	18.45	18.52	18.27	18.45	2,701,593	+0.10(+0.56%)
Jun 23, 2021	18.35	18.50	18.26	18.34	2,488,671	+0.13(+0.72%)
Jun 22, 2021	18.70	18.74	18.20	18.21	5,234,944	-0.55(-2.94%)
Jun 21, 2021	18.18	18.81	18.18	18.77	2,591,052	+0.79(+4.42%)
Jun 18, 2021	18.23	18.48	17.89	17.97	7,017,819	-0.63(-3.37%)
Jun 17, 2021	19.19	19.30	18.34	18.60	2,654,303	-0.52(-2.74%)
Jun 16, 2021	18.94	19.20	18.79	19.12	3,253,739	+0.06(+0.29%)
Jun 15, 2021	18.64	19.21	18.64	19.06	2,836,826	+0.50(+2.67%)
Jun 14, 2021	19.19	19.19	18.53	18.57	2,612,742	-0.62(-3.21%)
Jun 11, 2021	18.88	19.20	18.84	19.19	3,457,825	+0.35(+1.83%)
Jun 10, 2021	19.27	19.42	18.83	18.84	2,115,453	-0.19(-0.98%)
Jun 09, 2021	18.93	19.18	18.77	19.03	2,350,379	+0.04(+0.20%)
Jun 08, 2021	18.56	19.09	18.51	18.99	3,845,434	+0.19(+0.99%)
Jun 07, 2021	18.68	18.90	18.59	18.80	2,017,742	+0.20(+1.05%)
Jun 04, 2021	18.77	18.91	18.51	18.61	2,756,140	-0.18(-0.94%)
Jun 03, 2021	18.64	18.85	18.44	18.78	1,605,262	+0.07(+0.35%)
Jun 02, 2021	18.96	18.97	18.62	18.72	2,280,614	-0.19(-0.99%)
Jun 01, 2021	19.10	19.18	18.73	18.90	3,006,558	+0.02(+0.10%)
May 28, 2021	18.79	18.91	18.38	18.89	2,674,966	+0.07(+0.40%)
May 27, 2021	18.77	18.91	18.56	18.81	2,628,228	+0.22(+1.20%)
May 26, 2021	18.38	18.62	18.32	18.59	2,697,592	+0.24(+1.32%)
May 25, 2021	18.38	18.83	18.30	18.35	4,134,553	-0.04(-0.20%)
May 24, 2021	18.42	18.52	18.31	18.38	3,564,124	+0.07(+0.36%)
May 21, 2021	18.37	18.61	18.27	18.32	2,924,800	+0.05(+0.26%)
May 20, 2021	18.48	18.51	18.21	18.27	3,138,526	-0.16(-0.86%)
May 19, 2021	18.04	18.43	17.78	18.43	3,695,729	+0.07(+0.36%)
May 18, 2021	18.65	18.82	18.35	18.36	4,808,312	-0.16(-0.86%)
May 17, 2021	18.42	18.58	18.35	18.52	6,665,262	+0.04(+0.20%)
May 14, 2021	18.52	18.58	18.30	18.49	4,204,641	+0.16(+0.87%)
May 13, 2021	17.72	18.51	17.54	18.33	4,914,276	+0.50(+2.83%)
May 12, 2021	18.57	18.73	17.79	17.82	4,505,645	-0.62(-3.39%)
May 11, 2021	18.49	18.81	18.30	18.45	3,162,438	-0.44(-2.32%)
May 10, 2021	19.38	19.42	18.86	18.89	3,524,589	-0.38(-1.98%)
May 07, 2021	18.90	19.30	18.74	19.27	2,694,967	+0.30(+1.57%)
May 06, 2021	18.95	18.98	18.47	18.97	2,592,818	+0.19(+0.99%)
May 05, 2021	18.66	18.86	18.42	18.78	2,673,235	+0.15(+0.80%)
May 04, 2021	18.24	18.64	18.15	18.63	3,416,419	+0.34(+1.84%)
May 03, 2021	18.59	18.61	18.21	18.30	5,984,468	-0.04(-0.20%)
Apr 30, 2021	18.14	18.46	18.09	18.34	4,027,117	+0.21(+1.13%)
Apr 29, 2021	18.17	18.39	17.99	18.13	4,151,197	+0.19(+1.04%)
Apr 28, 2021	17.85	18.00	17.72	17.94	8,794,652	+0.16(+0.89%)
Apr 27, 2021	17.81	17.91	17.53	17.79	3,314,434	-0.01(-0.05%)
Apr 26, 2021	18.14	18.28	17.71	17.80	4,464,539	-0.25(-1.40%)
Apr 23, 2021	17.59	18.17	17.46	18.05	7,333,495	+0.62(+3.59%)
Apr 22, 2021	18.24	18.58	17.25	17.42	6,107,747	-0.79(-4.35%)
Apr 21, 2021	17.38	18.27	17.32	18.21	7,512,607	+0.69(+3.94%)
Apr 20, 2021	18.04	18.19	17.27	17.52	5,943,102	-0.62(-3.39%)
Apr 19, 2021	17.98	18.26	17.90	18.14	5,664,630	+0.17(+0.93%)
Apr 16, 2021	17.82	18.11	17.73	17.97	5,391,399	+0.32(+1.80%)
Apr 15, 2021	17.92	17.92	17.47	17.66	6,659,470	-0.02(-0.11%)
Apr 14, 2021	17.56	17.92	17.52	17.67	6,178,431	+0.07(+0.42%)
Apr 13, 2021	17.86	17.92	17.48	17.60	4,561,711	-0.28(-1.56%)
Apr 12, 2021	17.90	18.10	17.78	17.88	5,029,801	+0.07(+0.42%)
Apr 09, 2021	17.85	18.00	17.65	17.80	5,011,515	+0.05(+0.26%)
Apr 08, 2021	17.63	17.86	17.33	17.76	5,105,141	+0.21(+1.22%)
Apr 07, 2021	17.47	17.64	17.43	17.54	4,640,296	+0.18(+1.02%)
Apr 06, 2021	17.54	17.69	17.34	17.37	5,002,381	-0.11(-0.64%)
Apr 05, 2021	17.24	17.56	17.22	17.48	5,145,222	+0.44(+2.57%)
Apr 01, 2021	16.81	17.17	16.79	17.04	5,455,088	+0.28(+1.67%)
Mar 31, 2021	16.84	17.05	16.74	16.76	6,401,779	-0.13(-0.77%)
Mar 30, 2021	16.45	17.04	16.45	16.89	5,216,546	+0.54(+3.31%)
Mar 29, 2021	16.63	16.98	16.34	16.35	8,803,751	-0.34(-2.01%)
Mar 26, 2021	16.00	16.81	15.87	16.69	12,357,771	+0.82(+5.17%)
Mar 25, 2021	15.23	15.95	15.16	15.86	8,132,906	+0.57(+3.72%)
Mar 24, 2021	15.44	15.66	15.16	15.30	5,729,808	-0.03(-0.18%)
Mar 23, 2021	15.87	15.96	15.17	15.32	4,481,076	-0.67(-4.20%)
Mar 22, 2021	15.89	16.05	15.61	15.99	8,397,795	-0.01(-0.06%)
Mar 19, 2021	15.76	16.12	15.58	16.00	12,963,033	+0.15(+0.94%)
Mar 18, 2021	16.06	16.39	15.70	15.86	6,528,241	-0.30(-1.85%)
Mar 17, 2021	16.06	16.15	15.68	16.15	9,768,925	+0.10(+0.64%)
Mar 16, 2021	15.77	16.15	15.65	16.05	7,788,953	+0.35(+2.26%)
Mar 15, 2021	15.98	16.03	15.42	15.70	4,518,840	-0.22(-1.41%)
Mar 12, 2021	16.31	16.35	15.86	15.92	2,693,823	-0.21(-1.27%)
Mar 11, 2021	15.58	16.20	15.32	16.13	7,901,077	+0.79(+5.17%)
Mar 10, 2021	15.24	15.36	15.22	15.33	10,671,061	+0.09(+0.61%)
Mar 09, 2021	15.20	15.26	15.02	15.24	8,887,598	+0.14(+0.93%)
Mar 08, 2021	15.08	15.24	14.98	15.10	8,090,422	+0.07(+0.43%)
Mar 05, 2021	14.92	15.08	14.80	15.03	8,021,855	+0.12(+0.81%)
Mar 04, 2021	14.71	14.95	14.64	14.91	9,086,447	+0.23(+1.59%)
Mar 03, 2021	14.88	14.95	14.68	14.68	5,709,362	-0.12(-0.82%)
Mar 02, 2021	14.76	14.95	14.66	14.80	12,654,074	-0.03(-0.19%)
Mar 01, 2021	14.77	15.05	14.72	14.83	8,954,795	+0.13(+0.89%)
Feb 26, 2021	14.63	15.02	14.48	14.70	9,905,918	+0.74(+5.27%)
Feb 25, 2021	14.19	14.22	13.89	13.96	6,533,024	-0.20(-1.38%)
Feb 24, 2021	14.23	14.37	14.12	14.16	4,442,503	-0.11(-0.78%)
Feb 23, 2021	14.06	14.28	13.83	14.27	5,604,563	+0.21(+1.52%)
Feb 22, 2021	14.41	14.48	13.99	14.06	6,973,430	+0.04(+0.30%)
Feb 19, 2021	13.99	14.11	13.95	14.01	7,931,223	+0.06(+0.43%)
Feb 18, 2021	13.95	14.01	13.83	13.95	4,096,185	-0.04(-0.27%)
Feb 17, 2021	13.97	14.21	13.95	13.99	4,708,050	-0.09(-0.66%)
Feb 16, 2021	13.88	14.12	13.79	14.08	6,565,312	+0.28(+2.02%)
Feb 12, 2021	13.87	14.06	13.77	13.80	5,690,864	-0.15(-1.07%)
Feb 11, 2021	14.07	14.07	13.78	13.95	6,406,047	-0.09(-0.66%)
Feb 10, 2021	14.08	14.19	13.82	14.05	9,529,041	+0.10(+0.73%)
Feb 09, 2021	14.03	14.13	13.85	13.94	6,971,037	-0.07(-0.47%)
Feb 08, 2021	14.39	14.47	14.00	14.01	13,131,700	-0.27(-1.89%)
Feb 05, 2021	14.33	14.41	14.03	14.28	3,716,062	+0.09(+0.66%)
Feb 04, 2021	14.07	14.38	14.02	14.19	4,549,067	+0.15(+1.06%)
Feb 03, 2021	13.84	14.26	13.75	14.04	8,802,292	+0.14(+1.00%)
Feb 02, 2021	13.31	13.94	13.27	13.90	10,749,018	+1.07(+8.35%)
Feb 01, 2021	13.03	13.24	12.73	12.83	5,205,627	-0.09(-0.72%)
Jan 29, 2021	13.33	13.64	12.81	12.92	8,975,076	-0.05(-0.36%)
Jan 28, 2021	12.24	13.18	12.21	12.97	15,940,267	+1.59(+13.99%)
Jan 27, 2021	11.95	12.02	11.19	11.38	6,857,269	-0.78(-6.43%)
Jan 26, 2021	12.32	12.40	12.15	12.16	4,549,759	-0.04(-0.34%)
Jan 25, 2021	12.30	12.31	12.03	12.20	5,540,801	-0.12(-0.94%)
Jan 22, 2021	12.49	12.60	12.29	12.32	5,511,249	-0.26(-2.07%)
Jan 21, 2021	13.08	13.11	12.58	12.58	3,797,428	-0.46(-3.50%)
Jan 20, 2021	13.00	13.17	12.94	13.03	7,010,185	+0.09(+0.72%)
Jan 19, 2021	12.88	13.13	12.83	12.94	6,805,204	+0.11(+0.87%)
Jan 15, 2021	12.75	12.92	12.68	12.83	4,433,020	-0.01(-0.07%)
Jan 14, 2021	12.61	13.00	12.58	12.84	5,758,263	+0.27(+2.15%)
Jan 13, 2021	12.73	12.83	12.54	12.57	5,850,010	-0.13(-1.03%)
Jan 12, 2021	12.53	12.82	12.46	12.70	4,116,984	+0.23(+1.87%)
Jan 11, 2021	12.01	12.66	11.97	12.46	4,077,816	+0.34(+2.76%)
Jan 08, 2021	12.15	12.23	11.94	12.13	4,012,986	-0.01(-0.08%)
Jan 07, 2021	12.05	12.31	11.93	12.14	8,537,806	+0.21(+1.80%)
Jan 06, 2021	11.71	12.01	11.71	11.92	6,847,950	+0.37(+3.22%)
Jan 05, 2021	11.27	11.60	11.27	11.55	4,976,953	+0.30(+2.65%)
Jan 04, 2021	11.52	11.66	11.25	11.25	4,796,126	-0.28(-2.42%)
Dec 31, 2020		11.53	11.53	11.53	3,324,705	+0.22(+1.98%)
Dec 30, 2020	11.10	11.34	11.10	11.31	3,324,705	+0.22(+2.02%)
Dec 29, 2020	11.33	11.39	11.00	11.09	3,764,221	-0.20(-1.81%)
Dec 28, 2020	11.42	11.53	11.26	11.29	3,196,743	-0.13(-1.14%)
Dec 24, 2020	11.40	11.45	11.26	11.42	1,084,137	+0.02(+0.16%)
Dec 23, 2020	11.51	11.56	11.38	11.40	4,739,137	-0.10(-0.89%)
Dec 22, 2020	11.56	11.65	11.47	11.51	3,364,528	-0.08(-0.72%)
Dec 21, 2020	11.52	11.65	11.31	11.59	3,651,760	+0.05(+0.40%)
Dec 18, 2020	11.59	11.68	11.49	11.54	7,162,594	-0.01(-0.08%)
Dec 17, 2020	11.42	11.56	11.34	11.55	2,623,445	+0.20(+1.72%)
Dec 16, 2020	11.45	11.52	11.29	11.36	2,478,759	-0.07(-0.57%)
Dec 15, 2020	11.30	11.45	11.11	11.42	2,150,678	+0.28(+2.51%)
Dec 14, 2020	11.35	11.43	11.09	11.14	3,535,621	-0.07(-0.66%)
Dec 11, 2020	10.84	11.34	10.73	11.22	5,768,855	+0.27(+2.47%)
Dec 10, 2020	10.75	10.99	10.69	10.95	2,532,129	+0.23(+2.17%)
Dec 09, 2020	10.58	10.76	10.48	10.71	3,049,268	+0.20(+1.95%)
Dec 08, 2020	10.54	10.59	10.37	10.51	3,302,168	-0.10(-0.96%)
Dec 07, 2020	10.66	10.77	10.57	10.61	3,534,660	-0.09(-0.87%)
Dec 04, 2020	10.68	10.76	10.50	10.71	2,454,887	+0.05(+0.48%)
Dec 03, 2020	10.60	10.73	10.51	10.65	3,077,191	+0.08(+0.79%)
Dec 02, 2020	10.32	10.64	10.21	10.57	4,414,724	+0.23(+2.20%)
Dec 01, 2020	10.01	10.37	9.981	10.34	3,832,064	+0.49(+5.00%)
Nov 30, 2020	10.21	10.28	9.776	9.851	4,749,707	-0.39(-3.81%)
Nov 27, 2020	10.32	10.41	10.19	10.24	1,460,322	-0.12(-1.16%)
Nov 25, 2020	10.08	10.43	10.01	10.36	4,405,202	+0.30(+2.95%)
Nov 24, 2020	10.22	10.26	10.01	10.06	4,599,356	+0.00(+0.00%)
Nov 23, 2020	10.07	10.13	10.02	10.06	2,953,629	+0.07(+0.74%)
Nov 20, 2020	10.09	10.18	9.916	9.990	3,918,248	-0.14(-1.37%)
Nov 19, 2020	9.897	10.14	9.888	10.13	4,542,450	+0.09(+0.92%)
Nov 18, 2020	10.31	10.34	10.02	10.04	4,098,166	-0.21(-2.08%)
Nov 17, 2020	9.990	10.38	9.851	10.25	5,811,662	+0.13(+1.28%)
Nov 16, 2020	10.21	10.31	10.06	10.12	3,734,544	+0.07(+0.74%)
Nov 13, 2020	9.888	10.08	9.874	10.05	3,438,726	+0.22(+2.27%)
Nov 12, 2020	9.804	10.03	9.609	9.823	2,559,847	-0.08(-0.84%)
Nov 11, 2020	10.04	10.05	9.804	9.906	4,244,734	-0.05(-0.47%)
Nov 10, 2020	9.786	9.990	9.748	9.953	4,437,925	+0.25(+2.58%)
Nov 09, 2020	9.888	10.05	9.581	9.702	5,588,691	+0.43(+4.60%)
Nov 06, 2020	9.637	9.656	9.256	9.275	2,975,146	-0.26(-2.73%)
Nov 05, 2020	9.442	9.656	9.396	9.535	5,182,175	+0.12(+1.28%)
Nov 04, 2020	9.006	9.526	8.848	9.414	7,956,490	+0.50(+5.63%)
Nov 03, 2020	8.950	9.094	8.862	8.913	4,038,255	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.