Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SLM Corp
(NQ:
SLM
)
20.67
-0.49 (-2.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
6.059
6.127
6.038
6.040
9,975,520
+0.02(+0.32%)
Feb 27, 2013
5.903
6.046
5.852
6.021
10,303,714
+0.08(+1.29%)
Feb 26, 2013
6.002
6.032
5.897
5.944
12,991,273
-0.03(-0.53%)
Feb 25, 2013
6.068
6.113
5.960
5.976
13,578,997
-0.04(-0.69%)
Feb 22, 2013
6.053
6.075
5.951
6.018
11,744,027
+0.00(+0.00%)
Feb 21, 2013
6.075
6.103
6.002
6.018
11,905,302
-0.07(-1.20%)
Feb 20, 2013
6.103
6.177
6.067
6.091
16,283,438
-0.02(-0.36%)
Feb 19, 2013
5.992
6.135
5.992
6.113
9,977,223
+0.08(+1.27%)
Feb 15, 2013
6.053
6.086
6.011
6.037
10,730,339
+0.01(+0.11%)
Feb 14, 2013
5.858
6.062
5.846
6.030
13,218,634
+0.18(+3.05%)
Feb 13, 2013
5.817
5.998
5.817
5.852
11,834,668
+0.04(+0.60%)
Feb 12, 2013
5.868
5.877
5.804
5.817
8,220,324
-0.03(-0.49%)
Feb 11, 2013
5.922
5.941
5.823
5.846
15,532,313
-0.10(-1.61%)
Feb 08, 2013
5.706
5.951
5.706
5.941
18,629,724
+0.24(+4.19%)
Feb 07, 2013
5.731
5.788
5.607
5.702
14,954,530
+0.03(+0.45%)
Feb 06, 2013
5.483
5.690
5.467
5.677
16,820,122
+0.26(+4.88%)
Feb 04, 2013
5.390
5.432
5.365
5.413
15,236,457
-0.02(-0.41%)
Feb 01, 2013
5.413
5.446
5.355
5.435
10,535,937
+0.06(+1.07%)
Jan 31, 2013
5.349
5.390
5.298
5.378
13,791,225
+0.04(+0.72%)
Jan 30, 2013
5.362
5.368
5.304
5.339
14,919,051
-0.04(-0.65%)
Jan 29, 2013
5.317
5.386
5.315
5.374
7,489,812
+0.04(+0.78%)
Jan 28, 2013
5.400
5.400
5.304
5.333
5,006,099
-0.05(-0.89%)
Jan 25, 2013
5.397
5.400
5.333
5.381
4,513,364
+0.00(+0.00%)
Jan 24, 2013
5.409
5.438
5.339
5.381
7,381,366
-0.02(-0.41%)
Jan 23, 2013
5.381
5.413
5.336
5.403
7,292,251
+0.02(+0.30%)
Jan 22, 2013
5.343
5.387
5.276
5.387
10,746,068
+0.01(+0.24%)
Jan 18, 2013
5.358
5.390
5.298
5.374
15,033,512
+0.02(+0.36%)
Jan 17, 2013
5.451
5.489
5.327
5.355
29,297,894
-0.15(-2.77%)
Jan 16, 2013
5.629
5.629
5.487
5.508
13,262,094
-0.01(-0.17%)
Jan 15, 2013
5.511
5.534
5.486
5.518
7,656,678
-0.01(-0.17%)
Jan 14, 2013
5.537
5.559
5.492
5.527
4,556,383
-0.00(-0.06%)
Jan 11, 2013
5.648
5.648
5.521
5.530
12,381,165
-0.09(-1.53%)
Jan 10, 2013
5.623
5.637
5.553
5.616
11,741,423
+0.03(+0.46%)
Jan 09, 2013
5.550
5.616
5.550
5.591
7,379,067
+0.04(+0.69%)
Jan 08, 2013
5.530
5.565
5.524
5.553
8,267,518
+0.02(+0.29%)
Jan 07, 2013
5.537
5.578
5.507
5.537
5,312,301
-0.04(-0.63%)
Jan 04, 2013
5.518
5.588
5.502
5.572
6,344,219
+0.05(+0.86%)
Jan 03, 2013
5.540
5.569
5.514
5.524
6,072,136
-0.02(-0.29%)
Jan 02, 2013
5.508
5.540
5.489
5.540
7,049,975
+0.09(+1.58%)
Dec 31, 2012
5.352
5.464
5.317
5.454
8,808,877
+0.11(+1.96%)
Dec 28, 2012
5.308
5.371
5.295
5.349
6,734,334
+0.01(+0.18%)
Dec 27, 2012
5.343
5.365
5.288
5.339
5,298,987
+0.01(+0.27%)
Dec 26, 2012
5.365
5.374
5.320
5.325
4,755,041
-0.02(-0.39%)
Dec 24, 2012
5.406
5.413
5.336
5.346
3,171,707
-0.01(-0.18%)
Dec 21, 2012
5.295
5.368
5.244
5.355
25,276,276
+0.00(+0.00%)
Dec 20, 2012
5.368
5.393
5.292
5.355
12,162,978
-0.02(-0.30%)
Dec 19, 2012
5.473
5.505
5.371
5.371
7,290,015
-0.11(-1.98%)
Dec 18, 2012
5.467
5.479
5.406
5.479
10,599,894
+0.03(+0.58%)
Dec 17, 2012
5.352
5.454
5.336
5.448
12,192,289
+0.13(+2.52%)
Dec 14, 2012
5.381
5.381
5.285
5.314
11,580,494
-0.06(-1.18%)
Dec 13, 2012
5.464
5.473
5.374
5.378
11,496,593
-0.06(-1.11%)
Dec 12, 2012
5.537
5.543
5.429
5.438
12,624,855
-0.08(-1.39%)
Dec 11, 2012
5.502
5.557
5.467
5.514
9,744,720
+0.05(+0.99%)
Dec 10, 2012
5.384
5.489
5.352
5.460
10,770,312
+0.08(+1.48%)
Dec 07, 2012
5.435
5.444
5.339
5.381
14,030,142
-0.03(-0.59%)
Dec 06, 2012
5.371
5.457
5.357
5.413
11,796,413
+0.05(+0.95%)
Dec 05, 2012
5.314
5.422
5.292
5.362
13,572,024
+0.06(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.