Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SLM Corp
(NQ:
SLM
)
21.19
-0.44 (-2.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.728
4.731
4.674
4.722
15,055,030
-0.01(-0.20%)
Apr 27, 2012
4.760
4.769
4.699
4.731
7,289,864
+0.00(+0.00%)
Apr 26, 2012
4.722
4.750
4.677
4.731
15,873,695
+0.00(+0.07%)
Apr 25, 2012
4.792
4.804
4.712
4.728
14,645,316
-0.04(-0.80%)
Apr 24, 2012
4.763
4.782
4.731
4.766
13,515,565
+0.02(+0.34%)
Apr 23, 2012
4.760
4.776
4.699
4.750
14,256,366
-0.05(-1.06%)
Apr 20, 2012
4.763
4.817
4.722
4.801
12,190,699
+0.06(+1.17%)
Apr 19, 2012
4.795
4.820
4.661
4.746
13,273,859
-0.01(-0.30%)
Apr 18, 2012
4.760
4.830
4.720
4.760
11,439,402
-0.04(-0.73%)
Apr 17, 2012
4.776
4.827
4.738
4.795
7,826,757
+0.07(+1.52%)
Apr 16, 2012
4.757
4.824
4.712
4.723
11,532,744
-0.00(-0.10%)
Apr 13, 2012
4.830
4.843
4.719
4.728
15,606,138
-0.12(-2.46%)
Apr 12, 2012
4.769
4.849
4.757
4.847
8,730,045
+0.09(+1.98%)
Apr 11, 2012
4.792
4.811
4.734
4.754
21,510,352
+0.03(+0.54%)
Apr 10, 2012
4.782
4.900
4.728
4.728
18,914,876
-0.09(-1.85%)
Apr 09, 2012
4.782
4.849
4.754
4.817
8,448,703
-0.04(-0.85%)
Apr 05, 2012
4.890
4.941
4.852
4.859
14,293,506
-0.06(-1.23%)
Apr 04, 2012
4.995
5.008
4.919
4.919
9,448,518
-0.12(-2.46%)
Apr 03, 2012
5.008
5.054
4.970
5.043
20,786,780
+0.01(+0.19%)
Apr 02, 2012
4.999
5.081
4.970
5.034
13,775,336
+0.02(+0.32%)
Mar 30, 2012
5.085
5.088
4.976
5.018
10,548,560
-0.03(-0.57%)
Mar 29, 2012
5.021
5.062
4.995
5.046
12,533,238
-0.00(-0.06%)
Mar 28, 2012
5.088
5.110
4.925
5.050
24,881,340
-0.05(-1.00%)
Mar 27, 2012
5.187
5.190
5.091
5.101
12,902,209
-0.09(-1.66%)
Mar 26, 2012
5.196
5.266
5.164
5.187
14,379,279
+0.05(+1.05%)
Mar 23, 2012
5.110
5.164
5.101
5.132
5,554,327
+0.03(+0.56%)
Mar 22, 2012
5.126
5.177
5.097
5.104
8,673,379
-0.08(-1.60%)
Mar 21, 2012
5.257
5.279
5.148
5.187
5,931,574
-0.06(-1.09%)
Mar 20, 2012
5.215
5.279
5.164
5.244
7,347,257
-0.01(-0.18%)
Mar 19, 2012
5.171
5.295
5.145
5.253
10,816,356
+0.07(+1.41%)
Mar 16, 2012
5.158
5.206
5.139
5.180
13,188,884
+0.04(+0.74%)
Mar 15, 2012
5.145
5.187
5.104
5.142
20,711,638
+0.02(+0.31%)
Mar 14, 2012
5.378
5.378
5.116
5.126
17,819,882
-0.15(-2.84%)
Mar 13, 2012
5.222
5.308
5.212
5.276
11,962,116
+0.10(+1.84%)
Mar 12, 2012
5.199
5.206
5.161
5.180
6,579,372
-0.03(-0.55%)
Mar 09, 2012
5.161
5.209
5.101
5.209
9,761,812
+0.06(+1.24%)
Mar 08, 2012
5.120
5.158
5.062
5.145
8,826,679
+0.06(+1.19%)
Mar 07, 2012
5.034
5.113
4.992
5.085
12,587,015
+0.11(+2.11%)
Mar 06, 2012
5.015
5.059
4.954
4.980
9,796,666
-0.11(-2.13%)
Mar 05, 2012
5.120
5.126
5.050
5.088
8,003,522
-0.04(-0.81%)
Mar 02, 2012
5.158
5.196
5.113
5.129
9,747,729
-0.04(-0.80%)
Mar 01, 2012
5.043
5.212
5.043
5.171
10,075,942
+0.15(+3.05%)
Feb 29, 2012
5.142
5.167
4.999
5.018
17,347,348
-0.14(-2.66%)
Feb 28, 2012
5.187
5.206
5.139
5.155
8,533,047
-0.01(-0.25%)
Feb 27, 2012
5.123
5.193
5.046
5.167
11,069,501
+0.01(+0.25%)
Feb 24, 2012
5.234
5.234
5.145
5.155
18,058,984
-0.05(-1.04%)
Feb 23, 2012
5.158
5.215
5.136
5.209
8,115,373
+0.05(+0.93%)
Feb 22, 2012
5.174
5.204
5.136
5.161
10,170,028
-0.02(-0.37%)
Feb 21, 2012
5.164
5.234
5.123
5.180
8,339,104
+0.04(+0.81%)
Feb 17, 2012
5.110
5.161
5.081
5.139
8,693,401
+0.05(+0.97%)
Feb 16, 2012
5.078
5.104
5.040
5.089
10,214,590
+0.02(+0.35%)
Feb 15, 2012
5.136
5.161
5.056
5.072
9,185,864
-0.04(-0.87%)
Feb 14, 2012
5.085
5.129
5.069
5.116
9,662,634
+0.02(+0.37%)
Feb 13, 2012
5.088
5.123
5.062
5.097
10,985,882
+0.04(+0.82%)
Feb 10, 2012
5.015
5.081
4.951
5.056
10,229,914
-0.01(-0.19%)
Feb 09, 2012
5.034
5.104
5.003
5.066
19,952,966
+0.05(+0.95%)
Feb 08, 2012
5.043
5.069
4.976
5.018
11,480,537
-0.02(-0.38%)
Feb 07, 2012
5.053
5.101
5.034
5.037
12,258,692
-0.02(-0.35%)
Feb 06, 2012
5.046
5.091
4.989
5.054
7,486,530
-0.04(-0.72%)
Feb 03, 2012
5.002
5.107
5.002
5.091
13,907,747
+0.16(+3.23%)
Feb 02, 2012
4.881
4.960
4.833
4.932
9,834,639
+0.06(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.