Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.59	17.88	17.50	17.58	1,476,801	-0.15(-0.84%)
Jul 29, 2021	17.76	17.99	17.68	17.73	2,248,655	+0.10(+0.58%)
Jul 28, 2021	17.62	17.81	17.37	17.63	1,842,694	+0.09(+0.53%)
Jul 27, 2021	17.22	17.57	16.95	17.54	2,847,364	+0.01(+0.05%)
Jul 26, 2021	17.64	17.99	17.37	17.53	2,574,710	-0.21(-1.16%)
Jul 23, 2021	17.90	18.34	17.64	17.73	3,191,813	-0.18(-0.99%)
Jul 22, 2021	19.14	19.14	17.85	17.91	3,443,779	-1.15(-6.03%)
Jul 21, 2021	18.85	19.17	18.77	19.06	2,490,635	+0.35(+1.90%)
Jul 20, 2021	18.26	18.92	18.14	18.70	2,909,168	+0.49(+2.72%)
Jul 19, 2021	18.16	18.46	17.97	18.21	3,675,958	-0.42(-2.26%)
Jul 16, 2021	19.04	19.04	18.61	18.63	2,369,733	-0.28(-1.48%)
Jul 15, 2021	18.55	19.04	18.47	18.91	1,746,733	+0.21(+1.10%)
Jul 14, 2021	19.21	19.21	18.61	18.70	2,230,429	-0.07(-0.40%)
Jul 13, 2021	19.02	19.11	18.70	18.78	2,443,827	-0.27(-1.42%)
Jul 12, 2021	18.51	19.08	18.31	19.05	2,633,056	+0.35(+1.90%)
Jul 09, 2021	18.21	18.74	18.20	18.69	3,212,764	+0.84(+4.71%)
Jul 08, 2021	18.07	18.25	17.47	17.85	4,998,178	-0.77(-4.16%)
Jul 07, 2021	18.83	19.04	18.58	18.63	6,944,084	-0.32(-1.68%)
Jul 06, 2021	19.46	19.50	18.91	18.95	4,081,217	-0.58(-2.97%)
Jul 02, 2021	19.68	19.77	19.24	19.53	2,732,610	-0.07(-0.38%)
Jul 01, 2021	19.65	19.98	19.57	19.60	4,154,501	+0.05(+0.24%)
Jun 30, 2021	19.13	19.71	19.05	19.55	5,211,251	+0.41(+2.15%)
Jun 29, 2021	19.21	19.38	18.85	19.14	2,664,941	+0.11(+0.59%)
Jun 28, 2021	18.84	19.20	18.68	19.03	2,458,481	-0.14(-0.73%)
Jun 25, 2021	18.51	19.39	18.51	19.17	8,689,932	+0.73(+3.95%)
Jun 24, 2021	18.44	18.52	18.27	18.44	2,702,278	+0.10(+0.56%)
Jun 23, 2021	18.35	18.50	18.26	18.34	2,489,303	+0.13(+0.72%)
Jun 22, 2021	18.69	18.74	18.19	18.21	5,236,271	-0.55(-2.94%)
Jun 21, 2021	18.17	18.81	18.17	18.76	2,591,709	+0.79(+4.42%)
Jun 18, 2021	18.23	18.48	17.88	17.97	7,019,599	-0.63(-3.37%)
Jun 17, 2021	19.19	19.30	18.34	18.59	2,654,976	-0.52(-2.74%)
Jun 16, 2021	18.94	19.20	18.79	19.12	3,254,564	+0.06(+0.29%)
Jun 15, 2021	18.64	19.21	18.64	19.06	2,837,545	+0.49(+2.67%)
Jun 14, 2021	19.18	19.19	18.53	18.56	2,613,405	-0.62(-3.21%)
Jun 11, 2021	18.87	19.20	18.84	19.18	3,458,702	+0.35(+1.83%)
Jun 10, 2021	19.26	19.41	18.83	18.84	2,115,990	-0.19(-0.98%)
Jun 09, 2021	18.93	19.18	18.76	19.02	2,350,975	+0.04(+0.20%)
Jun 08, 2021	18.55	19.08	18.51	18.98	3,846,410	+0.19(+0.99%)
Jun 07, 2021	18.68	18.89	18.58	18.80	2,018,254	+0.20(+1.05%)
Jun 04, 2021	18.77	18.90	18.51	18.60	2,756,840	-0.18(-0.95%)
Jun 03, 2021	18.64	18.85	18.43	18.78	1,605,669	+0.07(+0.35%)
Jun 02, 2021	18.96	18.97	18.61	18.71	2,281,192	-0.19(-0.99%)
Jun 01, 2021	19.10	19.17	18.72	18.90	3,007,320	+0.02(+0.10%)
May 28, 2021	18.79	18.91	18.38	18.88	2,675,644	+0.07(+0.40%)
May 27, 2021	18.76	18.91	18.55	18.81	2,628,895	+0.22(+1.20%)
May 26, 2021	18.38	18.61	18.31	18.58	2,698,276	+0.24(+1.32%)
May 25, 2021	18.38	18.83	18.29	18.34	4,135,601	-0.04(-0.20%)
May 24, 2021	18.42	18.51	18.30	18.38	3,565,027	+0.07(+0.36%)
May 21, 2021	18.37	18.61	18.27	18.31	2,925,541	+0.05(+0.26%)
May 20, 2021	18.47	18.51	18.21	18.27	3,139,321	-0.16(-0.86%)
May 19, 2021	18.03	18.42	17.77	18.42	3,696,666	+0.07(+0.36%)
May 18, 2021	18.65	18.82	18.35	18.36	4,809,531	-0.16(-0.86%)
May 17, 2021	18.42	18.58	18.35	18.52	6,666,952	+0.04(+0.20%)
May 14, 2021	18.52	18.58	18.29	18.48	4,205,707	+0.16(+0.87%)
May 13, 2021	17.72	18.50	17.54	18.32	4,915,522	+0.50(+2.83%)
May 12, 2021	18.56	18.72	17.78	17.82	4,506,788	-0.62(-3.39%)
May 11, 2021	18.49	18.80	18.29	18.44	3,163,240	-0.44(-2.32%)
May 10, 2021	19.38	19.41	18.85	18.88	3,525,483	-0.38(-1.98%)
May 07, 2021	18.90	19.29	18.73	19.26	2,695,650	+0.30(+1.57%)
May 06, 2021	18.95	18.97	18.46	18.97	2,593,476	+0.19(+0.99%)
May 05, 2021	18.66	18.85	18.42	18.78	2,673,913	+0.15(+0.80%)
May 04, 2021	18.24	18.64	18.14	18.63	3,417,285	+0.34(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.