Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.316	4.339	4.262	4.265	6,579,429	-0.05(-1.18%)
Dec 29, 2011	4.323	4.329	4.222	4.316	9,981,597	+0.03(+0.67%)
Dec 28, 2011	4.326	4.351	4.272	4.288	8,449,646	-0.03(-0.66%)
Dec 27, 2011	4.393	4.409	4.304	4.316	12,326,625	-0.10(-2.24%)
Dec 23, 2011	4.383	4.418	4.329	4.415	5,558,447	+0.11(+2.66%)
Dec 21, 2011	4.335	4.339	4.262	4.300	6,995,836	-0.02(-0.52%)
Dec 20, 2011	4.259	4.342	4.221	4.323	8,466,538	+0.15(+3.66%)
Dec 19, 2011	4.300	4.323	4.144	4.170	14,496,923	-0.10(-2.31%)
Dec 16, 2011	4.272	4.421	4.218	4.269	18,649,630	+0.04(+0.98%)
Dec 15, 2011	4.195	4.278	4.195	4.227	12,593,641	+0.10(+2.31%)
Dec 14, 2011	4.081	4.154	4.046	4.132	17,261,576	+0.01(+0.31%)
Dec 13, 2011	4.106	4.176	4.068	4.119	13,645,053	+0.04(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.