Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.728	4.731	4.674	4.722	15,055,030	-0.01(-0.20%)
Apr 27, 2012	4.760	4.769	4.699	4.731	7,289,864	+0.00(+0.00%)
Apr 26, 2012	4.722	4.750	4.677	4.731	15,873,695	+0.00(+0.07%)
Apr 25, 2012	4.792	4.804	4.712	4.728	14,645,316	-0.04(-0.80%)
Apr 24, 2012	4.763	4.782	4.731	4.766	13,515,565	+0.02(+0.34%)
Apr 23, 2012	4.760	4.776	4.699	4.750	14,256,366	-0.05(-1.06%)
Apr 20, 2012	4.763	4.817	4.722	4.801	12,190,699	+0.06(+1.17%)
Apr 19, 2012	4.795	4.820	4.661	4.746	13,273,859	-0.01(-0.30%)
Apr 18, 2012	4.760	4.830	4.720	4.760	11,439,402	-0.04(-0.73%)
Apr 17, 2012	4.776	4.827	4.738	4.795	7,826,757	+0.07(+1.52%)
Apr 16, 2012	4.757	4.824	4.712	4.723	11,532,744	-0.00(-0.10%)
Apr 13, 2012	4.830	4.843	4.719	4.728	15,606,138	-0.12(-2.46%)
Apr 12, 2012	4.769	4.849	4.757	4.847	8,730,045	+0.09(+1.98%)
Apr 11, 2012	4.792	4.811	4.734	4.754	21,510,352	+0.03(+0.54%)
Apr 10, 2012	4.782	4.900	4.728	4.728	18,914,876	-0.09(-1.85%)
Apr 09, 2012	4.782	4.849	4.754	4.817	8,448,703	-0.04(-0.85%)
Apr 05, 2012	4.890	4.941	4.852	4.859	14,293,506	-0.06(-1.23%)
Apr 04, 2012	4.995	5.008	4.919	4.919	9,448,518	-0.12(-2.46%)
Apr 03, 2012	5.008	5.054	4.970	5.043	20,786,780	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.