Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SLM Corp
(NQ:
SLM
)
21.19
-0.44 (-2.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8.349
8.407
8.274
8.346
294,636,768
+0.01(+0.10%)
Apr 29, 2014
8.452
8.456
8.290
8.337
16,973,784
-0.04(-0.45%)
Apr 28, 2014
8.355
8.457
8.316
8.375
15,201,344
+0.01(+0.08%)
Apr 25, 2014
8.252
8.381
8.232
8.368
16,121,228
+0.06(+0.70%)
Apr 24, 2014
8.378
8.394
8.235
8.310
12,651,239
-0.05(-0.62%)
Apr 23, 2014
8.352
8.427
8.346
8.362
13,537,022
-0.01(-0.12%)
Apr 22, 2014
8.414
8.433
8.358
8.371
13,150,566
-0.02(-0.19%)
Apr 21, 2014
8.440
8.517
8.342
8.388
19,355,798
-0.02(-0.19%)
Apr 17, 2014
8.041
8.404
8.404
8.404
92,732,336
+0.14(+1.65%)
Apr 16, 2014
8.135
8.284
8.087
8.268
18,062,504
+0.21(+2.61%)
Apr 15, 2014
7.934
8.104
7.914
8.057
15,586,277
-0.02(-0.28%)
Apr 14, 2014
8.141
8.141
7.942
8.080
12,370,426
+0.04(+0.48%)
Apr 11, 2014
7.983
8.122
7.927
8.041
16,219,378
+0.01(+0.16%)
Apr 10, 2014
8.021
8.203
8.021
8.028
16,639,263
+0.00(+0.04%)
Apr 09, 2014
7.944
8.025
7.856
8.025
6,955,743
+0.13(+1.60%)
Apr 08, 2014
7.837
7.950
7.765
7.898
11,042,227
+0.05(+0.62%)
Apr 07, 2014
7.947
8.054
7.795
7.850
13,614,274
-0.10(-1.30%)
Apr 04, 2014
8.002
8.124
7.944
7.953
11,023,224
+0.00(+0.00%)
Apr 03, 2014
8.025
8.067
7.940
7.953
19,814,882
-0.08(-1.01%)
Apr 02, 2014
8.008
8.073
7.934
8.034
20,127,398
+0.05(+0.57%)
Apr 01, 2014
7.940
8.021
7.889
7.989
21,602,552
+0.06(+0.69%)
Mar 31, 2014
7.931
8.051
7.918
7.934
17,870,172
-0.04(-0.49%)
Mar 28, 2014
7.966
8.067
7.921
7.973
7,687,533
+0.00(+0.00%)
Mar 27, 2014
8.070
8.125
7.902
7.973
12,538,427
-0.10(-1.24%)
Mar 26, 2014
8.177
8.196
8.067
8.073
6,782,980
-0.05(-0.64%)
Mar 25, 2014
8.229
8.229
8.112
8.125
7,982,301
-0.06(-0.67%)
Mar 24, 2014
8.346
8.346
8.154
8.180
12,731,606
-0.15(-1.83%)
Mar 21, 2014
8.362
8.397
8.245
8.333
23,537,690
+0.07(+0.86%)
Mar 20, 2014
8.102
8.307
8.067
8.261
14,747,587
+0.14(+1.68%)
Mar 19, 2014
8.106
8.164
8.070
8.125
15,208,879
+0.03(+0.32%)
Mar 18, 2014
8.057
8.128
8.041
8.099
17,744,026
+0.04(+0.44%)
Mar 17, 2014
7.989
8.138
7.973
8.064
13,555,282
+0.14(+1.76%)
Mar 14, 2014
7.989
8.028
7.830
7.924
12,102,390
-0.06(-0.69%)
Mar 13, 2014
8.054
8.102
7.960
7.979
9,490,134
-0.06(-0.81%)
Mar 12, 2014
8.044
8.095
8.005
8.044
6,679,823
-0.04(-0.52%)
Mar 11, 2014
8.086
8.102
8.031
8.086
9,593,920
+0.02(+0.28%)
Mar 10, 2014
8.054
8.089
7.989
8.064
7,383,915
+0.02(+0.24%)
Mar 07, 2014
8.008
8.135
7.911
8.044
12,835,368
+0.06(+0.77%)
Mar 06, 2014
7.905
8.028
7.832
7.983
16,437,086
+0.11(+1.44%)
Mar 05, 2014
7.846
7.931
7.788
7.869
8,291,353
+0.02(+0.25%)
Mar 04, 2014
7.792
7.921
7.782
7.850
10,685,959
+0.12(+1.54%)
Mar 03, 2014
7.656
7.769
7.595
7.730
7,827,076
+0.02(+0.25%)
Feb 28, 2014
7.653
7.817
7.550
7.711
9,391,437
+0.05(+0.67%)
Feb 27, 2014
7.557
7.669
7.437
7.660
8,489,317
+0.07(+0.98%)
Feb 26, 2014
7.634
7.698
7.563
7.586
9,657,075
-0.02(-0.25%)
Feb 25, 2014
7.724
7.724
7.563
7.605
16,963,950
-0.11(-1.46%)
Feb 24, 2014
7.658
7.788
7.658
7.718
11,324,933
+0.04(+0.50%)
Feb 21, 2014
7.534
7.702
7.497
7.679
14,824,898
+0.14(+1.84%)
Feb 20, 2014
7.618
7.673
7.511
7.540
15,571,881
-0.10(-1.27%)
Feb 19, 2014
7.730
7.800
7.586
7.637
17,838,298
-0.07(-0.88%)
Feb 18, 2014
7.611
7.737
7.531
7.705
13,594,539
+0.10(+1.36%)
Feb 14, 2014
7.595
7.602
7.602
7.602
22,806,642
-0.00(-0.04%)
Feb 13, 2014
7.563
7.684
7.508
7.605
11,477,633
+0.01(+0.17%)
Feb 12, 2014
7.553
7.718
7.540
7.592
12,183,766
+0.06(+0.77%)
Feb 11, 2014
7.144
7.589
6.790
7.534
18,420,562
+0.18(+2.41%)
Feb 10, 2014
7.338
7.373
7.270
7.357
8,597,751
+0.03(+0.40%)
Feb 07, 2014
7.273
7.383
7.267
7.328
11,448,648
+0.07(+0.93%)
Feb 06, 2014
7.070
7.267
7.038
7.260
13,059,990
+0.17(+2.45%)
Feb 05, 2014
7.048
7.135
6.996
7.086
15,503,969
+0.03(+0.41%)
Feb 04, 2014
7.144
7.238
7.022
7.057
17,059,440
-0.10(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.