Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.92	17.20	16.86	17.16	2,184,042	+0.20(+1.16%)
Oct 28, 2021	16.48	16.99	16.46	16.97	2,193,488	+0.52(+3.19%)
Oct 27, 2021	17.25	17.31	16.40	16.44	3,076,761	-0.87(-5.02%)
Oct 26, 2021	17.64		17.31	17.31	1,928,341	-0.22(-1.23%)
Oct 25, 2021	17.55	17.64	17.38	17.53	1,733,610	+0.22(+1.30%)
Oct 22, 2021	17.26	17.62	17.09	17.30	2,677,834	+0.14(+0.82%)
Oct 21, 2021	17.51	17.97	17.07	17.16	3,266,774	+0.46(+2.74%)
Oct 20, 2021	16.47	16.80	16.33	16.71	2,329,691	+0.25(+1.53%)
Oct 19, 2021	16.71	16.73	16.32	16.45	1,613,110	-0.06(-0.34%)
Oct 18, 2021	16.30	16.62	16.27	16.51	2,114,268	+0.22(+1.32%)
Oct 15, 2021	16.62	16.70	16.27	16.29	1,431,732	-0.11(-0.68%)
Oct 14, 2021	16.25	16.41	16.01	16.41	1,029,145	+0.41(+2.57%)
Oct 13, 2021	16.14	16.25	15.84	15.99	1,983,090	-0.19(-1.16%)
Oct 12, 2021	16.30	16.39	16.11	16.18	1,244,824	-0.10(-0.63%)
Oct 11, 2021	16.44	16.64	16.28	16.28	700,051	-0.11(-0.68%)
Oct 08, 2021	16.55	16.72	16.29	16.40	1,181,826	-0.18(-1.07%)
Oct 07, 2021	16.59	16.72	16.45	16.57	2,069,838	+0.18(+1.08%)
Oct 06, 2021	16.62	16.62	16.03	16.40	1,504,468	-0.12(-0.74%)
Oct 05, 2021	16.48	16.77	16.28	16.52	1,738,300	+0.09(+0.57%)
Oct 04, 2021	16.60	16.83	16.38	16.42	1,170,702	-0.22(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.