Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.21	18.68	18.19	18.51	2,306,272	+0.19(+1.03%)
Dec 30, 2021	18.34	18.54	18.30	18.32	1,350,432	-0.03(-0.15%)
Dec 29, 2021	18.35	18.47	18.01	18.35	1,129,956	+0.05(+0.26%)
Dec 28, 2021	18.14	18.42	18.14	18.30	1,524,891	+0.17(+0.93%)
Dec 27, 2021	18.00	18.21	17.91	18.14	1,251,623	+0.15(+0.84%)
Dec 23, 2021	17.78	18.14	17.72	17.98	1,266,624	+0.24(+1.33%)
Dec 22, 2021	17.33	17.88	17.33	17.75	1,885,903	+0.41(+2.39%)
Dec 21, 2021	16.64	17.34	16.29	17.34	1,994,084	+0.73(+4.42%)
Dec 20, 2021	16.95	16.95	16.34	16.60	2,626,666	-0.62(-3.61%)
Dec 17, 2021	17.50	17.63	17.05	17.22	5,946,997	-0.32(-1.82%)
Dec 16, 2021	17.82	17.90	17.44	17.54	3,955,768	-0.12(-0.69%)
Dec 15, 2021	17.20	17.70	16.90	17.66	3,813,225	+0.49(+2.85%)
Dec 14, 2021	17.17	17.52	17.06	17.18	2,717,938	-0.16(-0.90%)
Dec 13, 2021	17.66	17.73	17.23	17.33	1,555,719	-0.41(-2.31%)
Dec 10, 2021	17.79	17.95	17.61	17.74	1,562,573	+0.06(+0.32%)
Dec 09, 2021	17.55	17.74	17.49	17.68	1,697,748	+0.01(+0.05%)
Dec 08, 2021	17.72	17.88	17.52	17.67	2,072,757	+0.04(+0.21%)
Dec 07, 2021	17.50	17.88	17.33	17.64	3,339,866	+0.34(+1.96%)
Dec 06, 2021	17.16	17.91	17.09	17.30	2,944,391	+0.29(+1.72%)
Dec 03, 2021	17.17	17.50	16.82	17.01	2,811,058	-0.36(-2.06%)
Dec 02, 2021	17.02	17.57	16.99	17.36	2,930,971	+0.58(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.