Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.60	17.88	17.50	17.59	1,476,426	-0.15(-0.84%)
Jul 29, 2021	17.77	17.99	17.68	17.74	2,248,084	+0.10(+0.58%)
Jul 28, 2021	17.63	17.81	17.37	17.63	1,842,226	+0.09(+0.53%)
Jul 27, 2021	17.22	17.58	16.95	17.54	2,846,642	+0.01(+0.05%)
Jul 26, 2021	17.64	17.99	17.37	17.53	2,574,057	-0.21(-1.16%)
Jul 23, 2021	17.91	18.34	17.64	17.74	3,191,003	-0.18(-0.99%)
Jul 22, 2021	19.15	19.15	17.85	17.91	3,442,906	-1.15(-6.03%)
Jul 21, 2021	18.86	19.18	18.78	19.06	2,490,003	+0.35(+1.90%)
Jul 20, 2021	18.26	18.92	18.15	18.71	2,908,430	+0.50(+2.72%)
Jul 19, 2021	18.17	18.47	17.97	18.21	3,675,025	-0.42(-2.26%)
Jul 16, 2021	19.05	19.05	18.62	18.63	2,369,132	-0.28(-1.48%)
Jul 15, 2021	18.56	19.05	18.48	18.91	1,746,290	+0.21(+1.10%)
Jul 14, 2021	19.21	19.21	18.62	18.71	2,229,864	-0.07(-0.40%)
Jul 13, 2021	19.03	19.11	18.71	18.78	2,443,207	-0.27(-1.42%)
Jul 12, 2021	18.51	19.08	18.32	19.05	2,632,388	+0.36(+1.90%)
Jul 09, 2021	18.21	18.75	18.20	18.70	3,211,949	+0.84(+4.71%)
Jul 08, 2021	18.07	18.25	17.48	17.86	4,996,911	-0.78(-4.16%)
Jul 07, 2021	18.83	19.05	18.59	18.63	6,942,323	-0.32(-1.68%)
Jul 06, 2021	19.47	19.50	18.91	18.95	4,080,182	-0.58(-2.97%)
Jul 02, 2021	19.68	19.77	19.25	19.53	2,731,917	-0.07(-0.38%)
Jul 01, 2021	19.65	19.99	19.57	19.61	4,153,447	+0.05(+0.24%)
Jun 30, 2021	19.14	19.72	19.05	19.56	5,209,930	+0.41(+2.15%)
Jun 29, 2021	19.21	19.38	18.86	19.15	2,664,265	+0.11(+0.59%)
Jun 28, 2021	18.85	19.20	18.68	19.04	2,457,857	-0.14(-0.73%)
Jun 25, 2021	18.51	19.39	18.51	19.18	8,687,728	+0.73(+3.95%)
Jun 24, 2021	18.45	18.52	18.27	18.45	2,701,593	+0.10(+0.56%)
Jun 23, 2021	18.35	18.50	18.26	18.34	2,488,671	+0.13(+0.72%)
Jun 22, 2021	18.70	18.74	18.20	18.21	5,234,944	-0.55(-2.94%)
Jun 21, 2021	18.18	18.81	18.18	18.77	2,591,052	+0.79(+4.42%)
Jun 18, 2021	18.23	18.48	17.89	17.97	7,017,819	-0.63(-3.37%)
Jun 17, 2021	19.19	19.30	18.34	18.60	2,654,303	-0.52(-2.74%)
Jun 16, 2021	18.94	19.20	18.79	19.12	3,253,739	+0.06(+0.29%)
Jun 15, 2021	18.64	19.21	18.64	19.06	2,836,826	+0.50(+2.67%)
Jun 14, 2021	19.19	19.19	18.53	18.57	2,612,742	-0.62(-3.21%)
Jun 11, 2021	18.88	19.20	18.84	19.19	3,457,825	+0.35(+1.83%)
Jun 10, 2021	19.27	19.42	18.83	18.84	2,115,453	-0.19(-0.98%)
Jun 09, 2021	18.93	19.18	18.77	19.03	2,350,379	+0.04(+0.20%)
Jun 08, 2021	18.56	19.09	18.51	18.99	3,845,434	+0.19(+0.99%)
Jun 07, 2021	18.68	18.90	18.59	18.80	2,017,742	+0.20(+1.05%)
Jun 04, 2021	18.77	18.91	18.51	18.61	2,756,140	-0.18(-0.94%)
Jun 03, 2021	18.64	18.85	18.44	18.78	1,605,262	+0.07(+0.35%)
Jun 02, 2021	18.96	18.97	18.62	18.72	2,280,614	-0.19(-0.99%)
Jun 01, 2021	19.10	19.18	18.73	18.90	3,006,558	+0.02(+0.10%)
May 28, 2021	18.79	18.91	18.38	18.89	2,674,966	+0.07(+0.40%)
May 27, 2021	18.77	18.91	18.56	18.81	2,628,228	+0.22(+1.20%)
May 26, 2021	18.38	18.62	18.32	18.59	2,697,592	+0.24(+1.32%)
May 25, 2021	18.38	18.83	18.30	18.35	4,134,553	-0.04(-0.20%)
May 24, 2021	18.42	18.52	18.31	18.38	3,564,124	+0.07(+0.36%)
May 21, 2021	18.37	18.61	18.27	18.32	2,924,800	+0.05(+0.26%)
May 20, 2021	18.48	18.51	18.21	18.27	3,138,526	-0.16(-0.86%)
May 19, 2021	18.04	18.43	17.78	18.43	3,695,729	+0.07(+0.36%)
May 18, 2021	18.65	18.82	18.35	18.36	4,808,312	-0.16(-0.86%)
May 17, 2021	18.42	18.58	18.35	18.52	6,665,262	+0.04(+0.20%)
May 14, 2021	18.52	18.58	18.30	18.49	4,204,641	+0.16(+0.87%)
May 13, 2021	17.72	18.51	17.54	18.33	4,914,276	+0.50(+2.83%)
May 12, 2021	18.57	18.73	17.79	17.82	4,505,645	-0.62(-3.39%)
May 11, 2021	18.49	18.81	18.30	18.45	3,162,438	-0.44(-2.32%)
May 10, 2021	19.38	19.42	18.86	18.89	3,524,589	-0.38(-1.98%)
May 07, 2021	18.90	19.30	18.74	19.27	2,694,967	+0.30(+1.57%)
May 06, 2021	18.95	18.98	18.47	18.97	2,592,818	+0.19(+0.99%)
May 05, 2021	18.66	18.86	18.42	18.78	2,673,235	+0.15(+0.80%)
May 04, 2021	18.24	18.64	18.15	18.63	3,416,419	+0.34(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.