Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.79	14.90	14.55	14.61	3,581,060	-0.24(-1.64%)
Apr 27, 2023	15.07	15.45	14.49	14.85	4,746,095	+0.59(+4.16%)
Apr 26, 2023	13.94	14.43	13.94	14.26	4,438,200	+0.23(+1.66%)
Apr 25, 2023	14.00	14.11	13.85	14.02	2,791,158	-0.18(-1.23%)
Apr 24, 2023	14.22	14.36	14.19	14.20	1,848,248	-0.07(-0.48%)
Apr 21, 2023	14.19	14.33	14.03	14.27	2,682,268	+0.08(+0.55%)
Apr 20, 2023	14.13	14.19	13.99	14.19	1,123,177	-0.13(-0.88%)
Apr 19, 2023	14.04	14.37	13.82	14.32	1,487,158	+0.21(+1.52%)
Apr 18, 2023	14.05	14.16	13.99	14.10	1,744,096	+0.05(+0.35%)
Apr 17, 2023	14.29	14.42	13.96	14.05	3,486,257	+0.13(+0.91%)
Apr 14, 2023	13.81	13.97	13.59	13.93	3,470,563	+0.55(+4.15%)
Apr 13, 2023	13.13	13.45	13.13	13.37	1,979,811	+0.29(+2.23%)
Apr 12, 2023	13.14	13.18	12.93	13.08	1,637,881	+0.00(+0.00%)
Apr 11, 2023	12.73	13.21	12.73	13.08	3,018,788	+0.41(+3.22%)
Apr 10, 2023	12.47	12.81	12.47	12.67	1,412,939	+0.12(+0.93%)
Apr 06, 2023	12.91	12.91	12.51	12.56	2,187,383	-0.15(-1.15%)
Apr 05, 2023	12.46	12.74	12.31	12.70	4,641,480	+0.64(+5.32%)
Apr 04, 2023	12.17	12.17	11.78	12.06	3,127,013	-0.06(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.