Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Overstock Com Ord Shs
(NQ:
OSTK
)
16.78
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
8.910
9.110
8.300
8.300
304,023
-0.76(-8.39%)
Oct 28, 2011
9.470
9.590
8.990
9.060
121,461
-0.48(-5.03%)
Oct 27, 2011
9.030
9.900
9.010
9.540
159,120
+0.05(+0.53%)
Oct 26, 2011
10.15
10.15
9.430
9.490
89,694
-0.45(-4.53%)
Oct 25, 2011
10.42
10.42
9.840
9.940
62,746
-0.65(-6.14%)
Oct 24, 2011
10.37
10.81
10.37
10.59
62,652
+0.29(+2.82%)
Oct 21, 2011
10.39
10.48
10.18
10.30
81,129
+0.13(+1.28%)
Oct 20, 2011
10.20
10.24
9.870
10.17
37,549
+0.02(+0.20%)
Oct 19, 2011
10.37
10.40
10.06
10.15
24,103
-0.21(-2.03%)
Oct 18, 2011
10.10
10.51
9.990
10.36
49,727
+0.26(+2.57%)
Oct 17, 2011
10.23
10.48
10.01
10.10
61,408
-0.19(-1.85%)
Oct 14, 2011
10.37
10.37
9.960
10.29
63,699
+0.12(+1.18%)
Oct 13, 2011
10.02
10.24
9.840
10.17
48,132
+0.07(+0.69%)
Oct 12, 2011
10.08
10.30
9.960
10.10
68,948
+0.16(+1.61%)
Oct 11, 2011
9.640
9.980
9.640
9.940
40,856
+0.19(+1.95%)
Oct 10, 2011
9.590
9.790
9.450
9.750
36,887
+0.37(+3.94%)
Oct 07, 2011
9.610
9.660
9.160
9.380
54,074
-0.23(-2.39%)
Oct 06, 2011
9.310
9.710
9.170
9.610
54,317
+0.31(+3.33%)
Oct 05, 2011
9.550
9.935
9.220
9.300
75,017
-0.26(-2.72%)
Oct 04, 2011
8.880
9.640
8.790
9.560
100,327
+0.61(+6.82%)
Oct 03, 2011
9.180
9.420
8.890
8.950
104,217
-0.32(-3.45%)
Sep 30, 2011
9.590
9.760
9.250
9.270
72,564
-0.50(-5.12%)
Sep 29, 2011
9.700
9.800
9.080
9.770
60,659
+0.34(+3.61%)
Sep 28, 2011
9.910
10.00
9.370
9.430
41,137
-0.51(-5.13%)
Sep 27, 2011
10.24
10.39
9.860
9.940
145,346
-0.03(-0.30%)
Sep 26, 2011
9.660
9.980
9.430
9.970
44,918
+0.44(+4.62%)
Sep 23, 2011
9.070
9.590
9.070
9.530
36,984
+0.50(+5.54%)
Sep 22, 2011
9.130
9.440
8.910
9.030
60,531
-0.47(-4.95%)
Sep 21, 2011
9.840
9.980
9.460
9.500
69,200
-0.37(-3.75%)
Sep 20, 2011
10.15
10.15
9.740
9.870
30,707
-0.20(-1.99%)
Sep 19, 2011
9.790
10.18
9.630
10.07
63,017
+0.02(+0.20%)
Sep 16, 2011
10.25
10.26
9.910
10.05
51,318
-0.15(-1.47%)
Sep 15, 2011
10.31
10.31
10.09
10.20
29,492
+0.02(+0.20%)
Sep 14, 2011
10.06
10.33
9.910
10.18
56,773
+0.20(+2.00%)
Sep 13, 2011
9.800
10.03
9.770
9.980
30,538
+0.24(+2.46%)
Sep 12, 2011
9.560
9.850
9.500
9.740
55,992
+0.02(+0.21%)
Sep 09, 2011
9.690
9.900
9.560
9.720
62,682
-0.03(-0.31%)
Sep 08, 2011
10.38
10.52
9.620
9.750
51,744
-0.67(-6.43%)
Sep 07, 2011
10.00
10.50
9.760
10.42
71,092
+0.60(+6.11%)
Sep 06, 2011
9.550
9.880
9.500
9.820
62,374
+0.00(+0.00%)
Sep 02, 2011
9.930
9.990
9.460
9.820
168,197
-0.24(-2.39%)
Sep 01, 2011
10.53
10.66
10.03
10.06
68,784
-0.41(-3.92%)
Aug 31, 2011
10.84
10.93
10.35
10.47
59,565
-0.34(-3.15%)
Aug 30, 2011
10.95
10.95
10.56
10.81
39,151
-0.17(-1.55%)
Aug 29, 2011
10.24
11.01
10.24
10.98
53,677
+0.85(+8.39%)
Aug 26, 2011
10.09
10.34
9.900
10.13
62,390
-0.06(-0.59%)
Aug 25, 2011
10.51
10.51
9.990
10.19
54,798
-0.23(-2.21%)
Aug 24, 2011
10.21
10.51
10.10
10.42
39,490
+0.22(+2.16%)
Aug 23, 2011
9.890
10.25
9.800
10.20
94,581
+0.38(+3.87%)
Aug 22, 2011
10.09
10.37
9.780
9.820
112,238
+0.00(+0.00%)
Aug 19, 2011
9.740
10.21
9.680
9.820
63,168
-0.05(-0.51%)
Aug 18, 2011
10.14
10.31
9.780
9.870
106,773
-0.58(-5.55%)
Aug 17, 2011
10.63
10.72
10.20
10.45
34,641
-0.14(-1.32%)
Aug 16, 2011
10.65
10.66
10.33
10.59
76,897
-0.15(-1.40%)
Aug 15, 2011
10.54
10.78
10.45
10.74
41,766
+0.30(+2.87%)
Aug 12, 2011
10.78
10.78
10.23
10.44
87,116
-0.21(-1.97%)
Aug 11, 2011
10.02
10.79
9.910
10.65
107,342
+0.71(+7.14%)
Aug 10, 2011
10.42
10.60
9.930
9.940
107,436
-0.75(-7.02%)
Aug 09, 2011
10.71
10.77
9.730
10.69
220,282
+0.68(+6.79%)
Aug 08, 2011
10.66
10.99
10.01
10.01
193,599
-0.93(-8.50%)
Aug 05, 2011
11.56
11.76
10.52
10.94
141,501
-0.49(-4.29%)
Aug 04, 2011
11.85
11.85
11.40
11.43
149,918
-0.57(-4.75%)
Aug 03, 2011
11.80
12.03
11.55
12.00
162,701
+0.08(+0.67%)
Aug 02, 2011
12.31
12.64
11.92
11.92
125,741
-0.44(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.