Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Overstock Com Ord Shs
(NQ:
OSTK
)
16.78
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
12.98
13.25
12.85
13.00
79,600
-0.02(-0.16%)
Dec 30, 2002
12.81
13.20
12.55
13.02
174,100
-0.18(-1.36%)
Dec 27, 2002
14.51
14.62
12.91
13.20
161,400
-0.60(-4.35%)
Dec 26, 2002
14.66
14.67
13.55
13.80
146,500
-0.92(-6.25%)
Dec 24, 2002
14.34
14.85
14.30
14.72
22,200
+0.29(+2.01%)
Dec 23, 2002
12.47
14.51
12.30
14.43
95,500
+0.79(+5.79%)
Dec 20, 2002
12.47
13.64
12.30
13.64
89,700
+1.40(+11.41%)
Dec 19, 2002
11.94
12.45
10.74
12.24
153,900
+0.24(+2.03%)
Dec 18, 2002
13.25
13.25
12.00
12.00
183,200
-1.30(-9.77%)
Dec 17, 2002
13.98
13.99
12.97
13.30
110,200
-0.62(-4.45%)
Dec 16, 2002
14.36
14.66
13.65
13.92
128,000
-0.56(-3.87%)
Dec 13, 2002
14.48
14.90
14.00
14.48
72,100
+0.03(+0.21%)
Dec 12, 2002
13.63
14.86
13.60
14.45
157,800
+0.83(+6.09%)
Dec 11, 2002
13.51
13.73
12.54
13.62
127,000
-0.16(-1.16%)
Dec 10, 2002
14.00
14.41
13.51
13.78
93,700
-0.42(-2.95%)
Dec 09, 2002
14.29
14.80
14.01
14.20
57,600
-0.10(-0.71%)
Dec 06, 2002
14.99
14.99
13.74
14.30
53,700
-0.70(-4.67%)
Dec 05, 2002
15.11
15.82
14.97
15.00
82,800
+0.05(+0.33%)
Dec 04, 2002
15.39
15.39
14.60
14.95
100,900
-0.48(-3.11%)
Dec 03, 2002
14.78
15.60
14.20
15.43
282,000
+0.78(+5.32%)
Dec 02, 2002
14.51
16.53
14.18
14.65
712,500
+1.23(+9.17%)
Nov 29, 2002
11.85
13.42
11.76
13.42
115,800
+1.67(+14.21%)
Nov 27, 2002
11.65
11.90
11.19
11.75
205,000
+0.56(+5.00%)
Nov 26, 2002
12.00
12.09
10.99
11.19
293,300
-0.71(-5.97%)
Nov 25, 2002
10.29
12.45
10.25
11.90
363,600
+1.59(+15.43%)
Nov 22, 2002
10.35
11.38
10.20
10.31
238,900
+0.09(+0.88%)
Nov 21, 2002
10.18
10.36
9.720
10.22
86,700
+0.04(+0.39%)
Nov 20, 2002
10.55
10.70
9.980
10.18
79,800
-0.50(-4.68%)
Nov 19, 2002
10.84
10.84
10.45
10.68
82,500
-0.13(-1.19%)
Nov 18, 2002
10.61
11.50
10.60
10.81
108,700
+0.31(+2.94%)
Nov 15, 2002
9.760
10.60
9.680
10.50
269,000
+0.61(+6.17%)
Nov 14, 2002
10.00
10.00
9.800
9.890
75,500
-0.11(-1.10%)
Nov 13, 2002
9.310
10.00
9.300
10.00
58,900
+0.60(+6.37%)
Nov 12, 2002
9.327
9.489
9.260
9.401
9,800
-0.09(-0.93%)
Nov 11, 2002
9.670
9.670
9.350
9.489
16,900
-0.26(-2.68%)
Nov 08, 2002
10.00
10.00
9.690
9.750
10,500
-0.13(-1.32%)
Nov 07, 2002
9.900
10.00
9.725
9.880
28,400
-0.12(-1.20%)
Nov 06, 2002
9.911
10.00
9.750
10.00
22,900
+0.00(+0.00%)
Nov 05, 2002
9.991
10.00
9.650
10.00
25,300
+0.00(+0.00%)
Nov 04, 2002
9.950
10.05
9.755
10.00
112,200
+0.40(+4.17%)
Nov 01, 2002
10.06
10.10
9.270
9.600
66,400
-0.49(-4.86%)
Oct 31, 2002
9.500
10.37
9.490
10.09
113,600
+0.79(+8.49%)
Oct 30, 2002
8.110
10.00
8.100
9.300
184,692
+1.27(+15.82%)
Oct 29, 2002
7.350
8.430
7.310
8.030
135,350
+0.87(+12.15%)
Oct 28, 2002
7.100
7.300
6.800
7.160
32,938
+0.16(+2.29%)
Oct 25, 2002
5.669
7.090
5.510
7.000
37,600
+1.38(+24.56%)
Oct 24, 2002
5.420
5.620
5.320
5.620
11,300
+0.22(+4.07%)
Oct 23, 2002
5.090
5.430
5.090
5.400
25,500
+0.49(+9.98%)
Oct 22, 2002
4.650
5.030
4.650
4.910
8,200
+0.31(+6.74%)
Oct 21, 2002
4.500
4.699
4.500
4.600
32,900
+0.05(+1.10%)
Oct 18, 2002
4.580
4.590
4.450
4.550
7,324
+0.03(+0.66%)
Oct 17, 2002
4.670
4.730
4.520
4.520
14,900
+0.01(+0.22%)
Oct 16, 2002
4.520
4.710
4.510
4.510
4,100
-0.01(-0.22%)
Oct 15, 2002
4.680
4.700
4.520
4.520
4,600
+0.11(+2.49%)
Oct 14, 2002
4.650
4.700
4.400
4.410
2,800
-0.29(-6.17%)
Oct 11, 2002
4.620
4.860
4.620
4.700
6,900
+0.00(+0.00%)
Oct 10, 2002
4.460
4.820
4.460
4.700
9,508
+0.24(+5.38%)
Oct 09, 2002
4.450
4.510
4.450
4.460
2,100
-0.04(-0.89%)
Oct 08, 2002
4.680
4.720
4.410
4.500
23,400
-0.20(-4.26%)
Oct 07, 2002
4.960
4.960
4.680
4.700
12,900
-0.34(-6.75%)
Oct 04, 2002
5.210
5.250
4.980
5.040
54,200
-0.24(-4.55%)
Oct 03, 2002
5.530
5.600
5.210
5.280
31,700
-0.32(-5.71%)
Oct 02, 2002
5.849
5.849
5.600
5.600
5,100
-0.25(-4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.