Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Overstock Com Ord Shs
(NQ:
OSTK
)
16.78
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
10.49
10.54
10.33
10.36
60,061
-0.19(-1.80%)
Sep 27, 2012
10.30
10.63
10.26
10.55
62,634
+0.32(+3.13%)
Sep 26, 2012
10.33
10.44
10.19
10.23
65,288
-0.12(-1.16%)
Sep 25, 2012
10.53
10.71
10.33
10.35
88,325
-0.13(-1.24%)
Sep 24, 2012
10.39
10.60
10.31
10.48
48,852
+0.08(+0.77%)
Sep 21, 2012
10.47
10.63
10.32
10.40
157,065
+0.06(+0.58%)
Sep 20, 2012
10.08
10.45
10.01
10.34
106,288
+0.16(+1.57%)
Sep 19, 2012
9.830
10.29
9.830
10.18
137,691
+0.37(+3.77%)
Sep 18, 2012
9.740
9.850
9.720
9.810
48,806
+0.12(+1.24%)
Sep 17, 2012
9.830
9.830
9.522
9.690
55,733
-0.13(-1.32%)
Sep 14, 2012
9.510
9.910
9.500
9.820
70,006
+0.30(+3.15%)
Sep 13, 2012
9.230
9.580
9.160
9.520
76,690
+0.32(+3.48%)
Sep 12, 2012
9.150
9.340
9.100
9.200
32,987
-0.02(-0.22%)
Sep 11, 2012
9.230
9.310
8.590
9.220
42,763
+0.03(+0.33%)
Sep 10, 2012
9.220
9.390
8.980
9.190
58,657
-0.04(-0.43%)
Sep 07, 2012
9.210
9.285
9.010
9.230
70,966
+0.10(+1.10%)
Sep 06, 2012
8.900
9.450
8.870
9.130
85,399
+0.26(+2.93%)
Sep 05, 2012
8.860
8.950
8.820
8.870
85,415
-0.03(-0.34%)
Sep 04, 2012
8.720
8.910
8.670
8.900
112,235
+0.15(+1.71%)
Aug 31, 2012
8.890
8.890
8.660
8.750
45,501
-0.03(-0.34%)
Aug 30, 2012
8.920
8.950
8.710
8.780
55,724
-0.16(-1.79%)
Aug 29, 2012
8.740
8.989
8.690
8.940
114,155
+0.41(+4.81%)
Aug 27, 2012
8.590
8.590
8.460
8.530
17,514
+0.01(+0.12%)
Aug 24, 2012
8.400
8.560
8.380
8.520
19,789
+0.08(+0.95%)
Aug 23, 2012
8.430
8.520
8.340
8.440
27,934
-0.02(-0.24%)
Aug 22, 2012
8.510
8.619
8.420
8.460
41,381
-0.02(-0.24%)
Aug 21, 2012
8.540
8.750
8.470
8.480
69,375
-0.04(-0.47%)
Aug 20, 2012
8.580
8.630
8.360
8.520
74,870
-0.10(-1.16%)
Aug 17, 2012
8.500
8.620
8.480
8.620
84,019
+0.09(+1.06%)
Aug 16, 2012
8.630
8.690
8.430
8.530
88,949
-0.09(-1.04%)
Aug 15, 2012
8.470
8.620
8.440
8.620
35,983
+0.15(+1.77%)
Aug 14, 2012
8.610
8.610
8.380
8.470
51,910
-0.08(-0.94%)
Aug 13, 2012
8.520
8.630
8.310
8.550
43,346
+0.01(+0.12%)
Aug 10, 2012
8.480
8.590
8.400
8.540
40,298
+0.01(+0.12%)
Aug 09, 2012
8.490
8.570
8.360
8.530
47,628
+0.00(+0.00%)
Aug 08, 2012
8.590
8.590
8.420
8.530
67,018
+0.07(+0.83%)
Aug 07, 2012
8.600
8.719
8.440
8.460
127,947
-0.06(-0.70%)
Aug 06, 2012
8.360
8.550
8.310
8.520
120,310
+0.04(+0.47%)
Aug 03, 2012
8.250
8.610
8.250
8.480
138,660
+0.35(+4.31%)
Aug 02, 2012
7.980
8.160
7.920
8.130
58,973
+0.11(+1.37%)
Aug 01, 2012
8.090
8.200
8.000
8.020
119,489
-0.02(-0.25%)
Jul 31, 2012
7.910
8.240
7.860
8.040
115,257
+0.11(+1.39%)
Jul 30, 2012
7.810
7.960
7.680
7.930
91,702
+0.18(+2.32%)
Jul 27, 2012
7.580
7.800
7.240
7.750
85,641
+0.17(+2.24%)
Jul 26, 2012
7.940
8.040
7.470
7.580
129,453
-0.21(-2.70%)
Jul 25, 2012
7.930
7.960
7.690
7.790
113,426
-0.06(-0.76%)
Jul 24, 2012
7.460
8.020
7.360
7.850
369,918
+0.39(+5.23%)
Jul 23, 2012
7.300
7.500
7.160
7.460
275,808
+0.25(+3.47%)
Jul 20, 2012
6.650
7.270
6.520
7.210
209,193
+0.61(+9.24%)
Jul 19, 2012
6.570
6.660
6.340
6.600
71,294
+0.12(+1.85%)
Jul 18, 2012
6.300
6.580
6.265
6.480
78,036
+0.15(+2.37%)
Jul 17, 2012
6.250
6.380
6.200
6.330
36,290
+0.09(+1.44%)
Jul 16, 2012
6.450
6.460
6.210
6.240
97,746
-0.26(-4.00%)
Jul 13, 2012
6.210
6.540
6.120
6.500
61,644
+0.29(+4.67%)
Jul 12, 2012
6.390
6.400
6.180
6.210
82,734
-0.26(-4.02%)
Jul 11, 2012
6.300
6.580
6.300
6.470
71,931
+0.14(+2.21%)
Jul 10, 2012
6.720
6.740
6.283
6.330
91,527
-0.37(-5.52%)
Jul 09, 2012
6.890
6.910
6.670
6.700
98,590
-0.17(-2.47%)
Jul 06, 2012
7.020
7.100
6.820
6.870
52,353
-0.22(-3.10%)
Jul 05, 2012
7.190
7.260
6.900
7.090
85,684
-0.22(-3.01%)
Jul 03, 2012
7.320
7.390
7.250
7.310
105,193
+0.03(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.