Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Overstock Com Ord Shs
(NQ:
OSTK
)
16.78
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
5.790
6.000
5.790
5.950
31,600
+0.16(+2.76%)
Sep 27, 2002
6.000
6.100
5.781
5.790
59,900
-0.21(-3.50%)
Sep 26, 2002
6.070
6.150
5.920
6.000
7,500
-0.01(-0.15%)
Sep 25, 2002
5.970
6.009
5.850
6.009
7,200
+0.04(+0.65%)
Sep 24, 2002
5.920
6.040
5.760
5.970
17,007
-0.03(-0.50%)
Sep 23, 2002
6.150
6.230
5.950
6.000
17,800
-0.32(-5.06%)
Sep 20, 2002
6.350
6.360
6.150
6.320
16,557
+0.22(+3.61%)
Sep 19, 2002
6.000
6.250
5.800
6.100
39,900
+0.20(+3.39%)
Sep 18, 2002
6.770
6.880
5.900
5.900
14,500
-0.85(-12.59%)
Sep 17, 2002
6.540
6.800
6.500
6.750
31,900
+0.25(+3.85%)
Sep 16, 2002
6.130
6.622
6.130
6.500
32,101
+0.45(+7.44%)
Sep 13, 2002
5.800
6.170
5.800
6.050
12,900
+0.25(+4.31%)
Sep 12, 2002
6.081
6.081
5.700
5.800
9,200
-0.29(-4.76%)
Sep 11, 2002
5.561
6.200
5.560
6.090
12,000
+0.41(+7.22%)
Sep 10, 2002
5.500
5.690
5.250
5.680
259,800
+0.18(+3.27%)
Sep 09, 2002
5.750
5.750
5.390
5.500
50,600
+0.00(+0.00%)
Sep 06, 2002
5.600
5.700
5.250
5.500
72,094
+0.10(+1.85%)
Sep 05, 2002
5.590
5.600
5.400
5.400
68,700
-0.19(-3.40%)
Sep 04, 2002
5.970
5.970
5.340
5.590
13,400
-0.37(-6.21%)
Sep 03, 2002
6.080
6.100
5.900
5.960
12,200
-0.18(-2.93%)
Aug 30, 2002
6.270
6.320
5.900
6.140
3,200
+0.13(+2.16%)
Aug 29, 2002
6.150
6.400
5.900
6.010
6,336
+0.05(+0.84%)
Aug 28, 2002
7.020
7.020
5.880
5.960
151,200
-0.86(-12.61%)
Aug 27, 2002
7.170
7.240
6.820
6.820
1,200
-0.25(-3.54%)
Aug 26, 2002
6.950
7.140
6.850
7.070
102,800
+0.18(+2.61%)
Aug 23, 2002
7.050
7.100
6.890
6.890
3,200
-0.25(-3.50%)
Aug 22, 2002
7.150
7.150
7.050
7.140
2,500
+0.14(+2.01%)
Aug 21, 2002
7.150
7.150
6.999
6.999
29,200
-0.06(-0.86%)
Aug 20, 2002
7.000
7.180
7.000
7.060
100,600
-0.14(-1.94%)
Aug 16, 2002
7.105
7.200
7.060
7.200
3,100
+0.05(+0.70%)
Aug 15, 2002
7.200
7.300
7.150
7.150
9,900
-0.10(-1.38%)
Aug 14, 2002
7.480
7.480
7.200
7.250
11,100
-0.13(-1.76%)
Aug 13, 2002
7.300
7.380
7.080
7.380
182,700
+0.14(+1.95%)
Aug 12, 2002
7.180
7.240
7.180
7.239
1,100
+0.02(+0.26%)
Aug 07, 2002
7.090
7.250
7.090
7.220
28,800
-0.01(-0.14%)
Aug 06, 2002
7.210
7.430
7.150
7.230
23,200
-0.02(-0.28%)
Aug 05, 2002
7.400
7.400
7.190
7.250
21,800
-0.06(-0.82%)
Aug 02, 2002
7.790
8.000
7.300
7.310
36,900
-0.39(-5.06%)
Aug 01, 2002
7.750
7.879
7.700
7.700
31,100
-0.10(-1.28%)
Jul 31, 2002
8.040
8.290
7.800
7.800
63,700
-0.15(-1.89%)
Jul 30, 2002
8.840
9.140
7.800
7.950
20,100
-0.90(-10.17%)
Jul 29, 2002
8.400
9.300
8.400
8.850
27,400
+0.45(+5.36%)
Jul 26, 2002
8.500
8.500
8.010
8.400
20,400
-0.45(-5.08%)
Jul 25, 2002
8.890
9.190
8.400
8.850
8,200
+0.15(+1.72%)
Jul 24, 2002
8.550
9.050
8.020
8.700
88,000
+0.26(+3.08%)
Jul 23, 2002
11.01
11.01
8.250
8.440
47,900
-2.46(-22.57%)
Jul 22, 2002
12.26
12.26
10.77
10.90
91,900
-1.46(-11.81%)
Jul 19, 2002
12.26
13.19
12.10
12.36
101,000
-0.26(-2.06%)
Jul 17, 2002
12.75
12.80
12.60
12.62
7,300
+0.19(+1.53%)
Jul 12, 2002
12.50
12.70
12.42
12.43
9,800
-0.13(-1.04%)
Jul 11, 2002
12.92
12.95
12.55
12.56
10,300
-0.36(-2.79%)
Jul 10, 2002
12.35
12.98
12.34
12.92
9,000
+0.66(+5.38%)
Jul 09, 2002
12.52
12.52
12.26
12.26
24,400
-0.26(-2.08%)
Jul 08, 2002
13.00
13.00
12.52
12.52
42,900
-0.48(-3.69%)
Jul 05, 2002
13.25
13.25
12.77
13.00
61,800
-0.25(-1.89%)
Jul 04, 2002
13.26
13.75
13.20
13.25
105,600
+0.00(+0.00%)
Jul 03, 2002
13.26
13.75
13.20
13.25
105,600
-0.01(-0.08%)
Jul 02, 2002
14.39
14.50
13.26
13.26
59,700
-1.29(-8.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.