Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axogen Inc
(NQ:
AXGN
)
5.790
-0.090 (-1.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
6.580
6.660
6.390
6.410
209,688
-0.25(-3.75%)
Apr 29, 2024
6.660
6.870
6.490
6.660
261,360
+0.03(+0.45%)
Apr 26, 2024
6.530
6.700
6.430
6.630
421,184
+0.11(+1.69%)
Apr 25, 2024
6.720
6.870
6.460
6.520
232,933
-0.35(-5.09%)
Apr 24, 2024
6.930
6.980
6.820
6.870
123,609
-0.10(-1.43%)
Apr 23, 2024
6.840
7.150
6.780
6.970
166,480
+0.11(+1.60%)
Apr 22, 2024
6.540
6.870
6.450
6.860
408,495
+0.36(+5.54%)
Apr 19, 2024
6.450
6.600
6.300
6.500
332,067
-0.05(-0.76%)
Apr 18, 2024
6.890
6.946
6.490
6.550
237,595
-0.39(-5.62%)
Apr 17, 2024
7.060
7.145
6.920
6.940
168,441
-0.06(-0.86%)
Apr 16, 2024
6.970
7.130
6.900
7.000
258,443
-0.03(-0.43%)
Apr 15, 2024
7.220
7.240
6.950
7.030
159,626
-0.18(-2.50%)
Apr 12, 2024
7.270
7.280
6.960
7.210
276,827
-0.13(-1.77%)
Apr 11, 2024
7.530
7.620
7.245
7.340
191,113
-0.16(-2.13%)
Apr 10, 2024
7.810
7.860
7.480
7.500
160,252
-0.53(-6.60%)
Apr 09, 2024
7.940
8.080
7.910
8.030
179,228
+0.11(+1.39%)
Apr 08, 2024
7.840
7.980
7.780
7.920
789,608
+0.12(+1.54%)
Apr 05, 2024
7.700
7.910
7.620
7.800
1,409,924
+0.04(+0.52%)
Apr 04, 2024
8.160
8.250
7.700
7.760
332,857
-0.30(-3.72%)
Apr 03, 2024
7.760
8.060
7.699
8.060
388,679
+0.25(+3.20%)
Apr 02, 2024
7.770
7.850
7.680
7.810
321,428
-0.14(-1.76%)
Apr 01, 2024
8.100
8.110
7.770
7.950
154,983
-0.12(-1.49%)
Mar 28, 2024
7.740
8.110
7.740
8.070
172,095
+0.30(+3.86%)
Mar 27, 2024
7.600
7.800
7.560
7.770
296,087
+0.22(+2.91%)
Mar 26, 2024
7.500
7.600
7.385
7.550
159,681
+0.13(+1.75%)
Mar 25, 2024
7.340
7.480
7.313
7.420
162,652
+0.07(+0.95%)
Mar 22, 2024
7.710
7.710
7.340
7.350
126,188
-0.32(-4.17%)
Mar 21, 2024
7.770
7.875
7.620
7.670
316,808
-0.07(-0.90%)
Mar 20, 2024
7.680
7.815
7.520
7.740
309,343
+0.06(+0.78%)
Mar 19, 2024
7.690
7.800
7.570
7.680
161,949
-0.03(-0.39%)
Mar 18, 2024
7.680
7.880
7.500
7.710
360,595
+0.03(+0.39%)
Mar 15, 2024
7.720
7.850
7.602
7.680
335,002
-0.08(-1.03%)
Mar 14, 2024
8.040
8.055
7.639
7.760
215,001
-0.29(-3.60%)
Mar 13, 2024
8.200
8.340
7.840
8.050
308,157
-0.18(-2.19%)
Mar 12, 2024
8.430
8.465
8.030
8.230
388,524
-0.21(-2.49%)
Mar 11, 2024
8.490
8.815
8.380
8.440
191,460
-0.31(-3.54%)
Mar 08, 2024
9.100
9.280
8.660
8.750
468,626
-0.27(-2.99%)
Mar 07, 2024
9.020
9.150
8.310
9.020
712,502
-0.04(-0.44%)
Mar 06, 2024
8.910
9.310
8.531
9.060
546,857
+0.07(+0.78%)
Mar 05, 2024
9.000
9.900
8.470
8.990
722,731
-1.60(-15.11%)
Mar 04, 2024
10.75
10.83
10.54
10.59
582,303
-0.10(-0.94%)
Mar 01, 2024
10.58
10.76
10.20
10.69
457,191
+0.13(+1.23%)
Feb 29, 2024
10.54
10.71
10.47
10.56
442,297
+0.23(+2.23%)
Feb 28, 2024
10.54
10.69
10.24
10.33
473,347
-0.34(-3.19%)
Feb 27, 2024
10.54
10.83
10.51
10.67
383,945
+0.22(+2.11%)
Feb 26, 2024
10.36
10.60
10.26
10.45
397,401
+0.08(+0.77%)
Feb 23, 2024
10.18
10.65
10.01
10.37
419,385
+0.14(+1.37%)
Feb 22, 2024
10.51
10.55
10.15
10.23
426,648
-0.17(-1.63%)
Feb 21, 2024
10.35
10.53
10.25
10.40
328,841
-0.02(-0.19%)
Feb 20, 2024
10.45
10.50
10.18
10.42
443,237
-0.18(-1.70%)
Feb 16, 2024
10.39
10.65
10.33
10.60
490,682
+0.11(+1.05%)
Feb 15, 2024
10.01
10.50
9.980
10.49
578,686
+0.59(+5.96%)
Feb 14, 2024
9.920
10.10
9.824
9.900
440,819
+0.14(+1.43%)
Feb 13, 2024
9.600
9.770
9.450
9.760
564,727
-0.28(-2.79%)
Feb 12, 2024
9.820
10.06
9.820
10.04
548,023
+0.16(+1.62%)
Feb 09, 2024
10.00
10.05
9.725
9.880
468,296
+0.01(+0.10%)
Feb 08, 2024
9.630
9.920
9.590
9.870
503,494
+0.18(+1.86%)
Feb 07, 2024
9.680
9.930
9.560
9.690
555,475
-0.05(-0.51%)
Feb 06, 2024
9.510
9.870
9.510
9.740
474,252
+0.18(+1.88%)
Feb 05, 2024
9.550
9.670
9.430
9.560
553,108
-0.04(-0.42%)
Feb 02, 2024
9.600
9.730
9.540
9.600
313,726
-0.15(-1.54%)
Feb 01, 2024
9.750
9.840
9.525
9.750
431,826
+0.08(+0.83%)
Jan 31, 2024
9.420
9.930
9.400
9.670
224,203
+0.15(+1.58%)
Jan 30, 2024
9.610
9.620
9.470
9.520
383,466
-0.16(-1.65%)
Jan 29, 2024
9.590
9.835
9.470
9.680
485,029
+0.15(+1.57%)
Jan 26, 2024
9.520
9.650
9.430
9.530
401,614
+0.02(+0.21%)
Jan 25, 2024
9.360
9.540
9.240
9.510
514,845
+0.31(+3.37%)
Jan 24, 2024
9.050
9.430
8.974
9.200
481,256
+0.34(+3.84%)
Jan 23, 2024
9.200
9.320
8.680
8.860
510,888
-0.18(-1.99%)
Jan 22, 2024
8.860
9.060
8.825
9.040
442,387
+0.26(+2.96%)
Jan 19, 2024
8.220
8.800
7.980
8.780
609,368
+0.64(+7.86%)
Jan 18, 2024
7.880
8.330
7.880
8.140
314,632
+0.33(+4.16%)
Jan 17, 2024
7.800
7.900
7.670
7.815
129,291
-0.13(-1.70%)
Jan 16, 2024
7.840
7.960
7.630
7.950
199,700
+0.05(+0.63%)
Jan 12, 2024
8.070
8.270
7.841
7.900
145,453
-0.10(-1.25%)
Jan 11, 2024
8.180
8.180
7.730
8.000
425,676
-0.22(-2.68%)
Jan 10, 2024
8.510
8.620
8.020
8.220
591,223
-0.25(-2.95%)
Jan 09, 2024
8.470
8.770
8.290
8.470
764,869
-0.12(-1.40%)
Jan 08, 2024
8.580
9.250
8.570
8.590
1,047,455
+0.04(+0.47%)
Jan 05, 2024
7.430
8.740
7.339
8.550
1,417,173
+1.80(+26.67%)
Jan 04, 2024
6.630
6.770
6.520
6.750
205,411
+0.12(+1.81%)
Jan 03, 2024
6.820
7.095
6.550
6.630
449,856
-0.28(-4.05%)
Jan 02, 2024
6.760
6.970
6.760
6.910
350,871
+0.08(+1.17%)
Dec 29, 2023
6.890
6.940
6.755
6.830
473,582
-0.05(-0.73%)
Dec 28, 2023
6.940
7.030
6.845
6.880
454,270
-0.11(-1.57%)
Dec 27, 2023
7.160
7.340
6.920
6.990
145,025
-0.15(-2.10%)
Dec 26, 2023
7.010
7.220
6.979
7.140
267,426
+0.14(+2.00%)
Dec 22, 2023
7.180
7.360
6.980
7.000
294,991
-0.15(-2.10%)
Dec 21, 2023
7.160
7.320
7.040
7.150
298,448
+0.20(+2.88%)
Dec 20, 2023
7.060
7.360
6.930
6.950
205,343
-0.11(-1.56%)
Dec 19, 2023
7.150
7.310
6.992
7.060
357,084
-0.08(-1.12%)
Dec 18, 2023
7.280
7.500
7.100
7.140
173,867
-0.15(-2.06%)
Dec 15, 2023
7.740
7.840
7.140
7.290
496,511
-0.36(-4.71%)
Dec 14, 2023
7.960
8.180
7.480
7.650
379,342
-0.11(-1.42%)
Dec 13, 2023
7.480
7.810
7.260
7.760
1,952,963
+0.26(+3.47%)
Dec 12, 2023
7.500
7.540
7.290
7.500
223,282
-0.05(-0.66%)
Dec 11, 2023
7.490
7.575
7.380
7.550
352,902
+0.04(+0.53%)
Dec 08, 2023
7.380
7.660
7.380
7.510
324,804
+0.09(+1.21%)
Dec 07, 2023
7.320
7.465
7.120
7.420
246,078
+0.12(+1.64%)
Dec 06, 2023
6.880
7.370
6.190
7.300
672,682
+0.36(+5.19%)
Dec 05, 2023
7.150
7.300
6.740
6.940
490,796
-0.21(-2.94%)
Dec 04, 2023
6.840
7.169
6.830
7.150
304,961
+0.27(+3.92%)
Dec 01, 2023
6.520
6.950
6.350
6.880
457,001
+0.33(+5.04%)
Nov 30, 2023
6.500
6.630
6.360
6.550
1,504,437
+0.07(+1.08%)
Nov 29, 2023
6.300
6.540
6.184
6.480
359,117
+0.26(+4.18%)
Nov 28, 2023
5.970
6.310
5.950
6.220
415,044
+0.24(+4.01%)
Nov 27, 2023
5.950
6.040
5.836
5.980
278,420
+0.03(+0.50%)
Nov 24, 2023
5.850
6.040
5.850
5.950
77,309
+0.05(+0.85%)
Nov 22, 2023
6.050
6.190
5.810
5.900
237,416
-0.06(-1.01%)
Nov 21, 2023
5.960
6.015
5.780
5.960
1,519,725
-0.09(-1.49%)
Nov 20, 2023
5.920
6.150
5.810
6.050
377,702
+0.17(+2.89%)
Nov 17, 2023
5.880
5.990
5.765
5.880
498,036
+0.08(+1.38%)
Nov 16, 2023
5.660
5.810
5.430
5.800
1,024,309
+0.04(+0.69%)
Nov 15, 2023
5.620
5.990
5.610
5.760
629,865
+0.14(+2.49%)
Nov 14, 2023
5.430
5.830
5.410
5.620
1,619,325
+0.47(+9.13%)
Nov 13, 2023
5.020
5.270
4.970
5.150
172,564
+0.13(+2.59%)
Nov 10, 2023
5.080
5.080
4.830
5.020
368,478
-0.03(-0.59%)
Nov 09, 2023
5.470
5.564
5.000
5.050
391,282
-0.35(-6.48%)
Nov 08, 2023
5.330
5.430
4.890
5.400
599,641
+0.02(+0.37%)
Nov 07, 2023
4.200
5.495
4.155
5.380
862,146
+1.45(+36.90%)
Nov 06, 2023
4.100
4.100
3.920
3.930
375,340
-0.11(-2.72%)
Nov 03, 2023
3.940
4.180
3.920
4.040
493,450
+0.24(+6.32%)
Nov 02, 2023
3.600
3.810
3.560
3.800
486,542
+0.19(+5.26%)
Nov 01, 2023
3.760
3.760
3.450
3.610
1,280,004
-0.15(-3.99%)
Oct 31, 2023
3.780
3.830
3.690
3.760
308,067
-0.02(-0.53%)
Oct 30, 2023
3.730
3.810
3.640
3.780
296,201
+0.05(+1.34%)
Oct 27, 2023
3.710
3.750
3.580
3.730
425,906
+0.05(+1.36%)
Oct 26, 2023
3.710
3.730
3.600
3.680
327,098
-0.05(-1.34%)
Oct 25, 2023
3.880
3.890
3.710
3.730
298,927
-0.21(-5.33%)
Oct 24, 2023
3.910
4.020
3.880
3.940
473,149
+0.05(+1.29%)
Oct 23, 2023
4.050
4.050
3.820
3.890
2,068,457
-0.15(-3.71%)
Oct 20, 2023
4.170
4.170
4.030
4.040
229,144
-0.13(-3.12%)
Oct 19, 2023
4.220
4.300
4.160
4.170
423,790
-0.08(-1.88%)
Oct 18, 2023
4.270
4.290
4.095
4.250
545,915
+0.03(+0.71%)
Oct 17, 2023
4.170
4.710
4.150
4.220
549,160
+0.03(+0.72%)
Oct 16, 2023
4.150
4.200
3.970
4.190
538,326
+0.21(+5.28%)
Oct 13, 2023
4.040
4.100
3.920
3.980
669,881
-0.11(-2.69%)
Oct 12, 2023
4.330
4.330
4.020
4.090
335,185
-0.17(-3.88%)
Oct 11, 2023
4.570
4.570
4.085
4.255
362,010
-0.32(-6.89%)
Oct 10, 2023
4.370
4.620
4.370
4.570
618,301
+0.19(+4.34%)
Oct 09, 2023
4.680
4.680
4.370
4.380
357,464
-0.20(-4.37%)
Oct 06, 2023
4.680
4.750
4.565
4.580
348,283
-0.14(-2.97%)
Oct 05, 2023
4.800
4.880
4.650
4.720
163,259
-0.08(-1.67%)
Oct 04, 2023
4.930
4.930
4.700
4.800
247,686
-0.11(-2.24%)
Oct 03, 2023
4.920
4.980
4.800
4.910
245,274
-0.09(-1.80%)
Oct 02, 2023
4.990
5.010
4.820
5.000
278,799
+0.00(+0.00%)
Sep 29, 2023
5.100
5.100
4.850
5.000
231,432
-0.06(-1.19%)
Sep 28, 2023
5.020
5.150
4.965
5.060
307,950
+0.06(+1.20%)
Sep 27, 2023
4.790
5.050
4.630
5.000
611,762
+0.32(+6.84%)
Sep 26, 2023
4.880
5.020
4.670
4.680
220,716
-0.31(-6.21%)
Sep 25, 2023
4.780
5.020
4.960
4.990
226,913
+0.14(+2.89%)
Sep 22, 2023
5.000
5.010
4.630
4.850
575,720
-0.14(-2.81%)
Sep 21, 2023
5.160
5.160
4.880
4.990
236,039
-0.21(-4.04%)
Sep 20, 2023
5.410
5.410
5.145
5.200
241,207
-0.09(-1.70%)
Sep 19, 2023
5.340
5.440
5.280
5.290
134,917
-0.08(-1.49%)
Sep 18, 2023
5.480
5.480
5.250
5.370
235,218
-0.08(-1.47%)
Sep 15, 2023
5.510
5.530
5.300
5.450
623,454
-0.09(-1.62%)
Sep 14, 2023
5.510
5.670
5.440
5.540
212,494
+0.04(+0.73%)
Sep 13, 2023
5.640
5.710
5.490
5.500
153,137
-0.15(-2.65%)
Sep 12, 2023
5.760
5.820
5.620
5.650
257,073
-0.17(-2.92%)
Sep 11, 2023
5.710
6.050
5.710
5.820
334,399
+0.24(+4.30%)
Sep 08, 2023
5.870
5.880
5.380
5.580
271,264
-0.33(-5.58%)
Sep 07, 2023
6.120
6.120
5.845
5.910
174,593
-0.24(-3.90%)
Sep 06, 2023
6.100
6.270
6.041
6.150
129,955
+0.00(+0.00%)
Sep 05, 2023
6.290
6.320
6.030
6.150
200,814
-0.15(-2.38%)
Sep 01, 2023
6.290
6.400
6.230
6.300
151,542
+0.04(+0.64%)
Aug 31, 2023
6.400
6.490
6.195
6.260
174,850
-0.13(-2.03%)
Aug 30, 2023
6.640
6.660
6.290
6.390
181,966
-0.25(-3.77%)
Aug 29, 2023
6.360
6.690
6.310
6.640
312,315
+0.25(+3.91%)
Aug 28, 2023
6.430
6.605
6.360
6.390
297,383
+0.05(+0.79%)
Aug 25, 2023
6.360
6.500
6.120
6.340
302,911
+0.02(+0.32%)
Aug 24, 2023
6.470
6.470
6.210
6.320
213,801
-0.20(-3.07%)
Aug 23, 2023
6.480
6.640
6.400
6.520
262,368
+0.13(+2.03%)
Aug 22, 2023
6.020
6.410
6.010
6.390
398,648
+0.41(+6.86%)
Aug 21, 2023
5.900
6.000
5.770
5.980
261,106
+0.23(+4.00%)
Aug 18, 2023
5.830
6.190
5.710
5.750
341,649
-0.18(-3.04%)
Aug 17, 2023
5.670
6.050
5.450
5.930
439,960
+0.28(+4.96%)
Aug 16, 2023
6.110
6.190
5.630
5.650
462,241
-0.51(-8.28%)
Aug 15, 2023
6.080
6.230
5.945
6.160
238,266
+0.04(+0.65%)
Aug 14, 2023
6.130
6.310
6.000
6.120
329,116
+0.05(+0.82%)
Aug 11, 2023
6.190
6.340
5.970
6.070
322,104
-0.18(-2.88%)
Aug 10, 2023
6.700
6.900
6.240
6.250
306,070
-0.43(-6.51%)
Aug 09, 2023
6.430
7.000
6.220
6.685
471,830
+0.01(+0.22%)
Aug 08, 2023
8.070
8.120
5.795
6.670
3,545,639
-1.61(-19.44%)
Aug 07, 2023
8.360
8.400
8.070
8.280
313,088
-0.14(-1.66%)
Aug 04, 2023
8.580
8.615
8.280
8.420
267,764
-0.16(-1.86%)
Aug 03, 2023
8.330
8.720
8.250
8.580
243,075
+0.18(+2.14%)
Aug 02, 2023
8.420
8.460
8.250
8.400
175,678
-0.11(-1.29%)
Aug 01, 2023
8.560
8.615
8.230
8.510
189,823
-0.13(-1.50%)
Jul 31, 2023
8.550
8.750
8.370
8.640
252,664
+0.13(+1.53%)
Jul 28, 2023
8.240
8.535
8.150
8.510
221,197
+0.33(+4.03%)
Jul 27, 2023
8.830
8.930
8.150
8.180
250,002
-0.60(-6.83%)
Jul 26, 2023
8.540
8.820
8.250
8.780
257,885
+0.23(+2.69%)
Jul 25, 2023
8.630
8.710
8.410
8.550
234,526
-0.15(-1.72%)
Jul 24, 2023
8.780
8.880
8.580
8.700
142,772
-0.06(-0.68%)
Jul 21, 2023
8.800
8.920
8.590
8.760
121,060
+0.06(+0.69%)
Jul 20, 2023
8.830
8.840
8.550
8.700
157,835
-0.18(-2.03%)
Jul 19, 2023
9.000
9.065
8.750
8.880
124,441
-0.07(-0.78%)
Jul 18, 2023
8.820
9.100
8.630
8.950
278,541
+0.18(+2.05%)
Jul 17, 2023
8.780
8.880
8.480
8.770
142,666
-0.05(-0.57%)
Jul 14, 2023
8.980
9.060
8.790
8.820
122,193
-0.16(-1.78%)
Jul 13, 2023
9.260
9.379
8.840
8.980
158,758
-0.28(-3.02%)
Jul 12, 2023
8.640
9.300
8.480
9.260
192,704
+0.82(+9.72%)
Jul 11, 2023
8.490
8.564
8.240
8.440
271,291
+0.00(+0.00%)
Jul 10, 2023
8.130
8.570
8.130
8.440
153,999
+0.26(+3.18%)
Jul 07, 2023
8.120
8.248
8.040
8.180
91,562
+0.06(+0.74%)
Jul 06, 2023
8.440
8.480
8.100
8.120
145,483
-0.47(-5.47%)
Jul 05, 2023
8.830
8.832
8.420
8.590
172,439
-0.26(-2.94%)
Jul 03, 2023
9.080
9.260
8.800
8.850
34,499
-0.28(-3.07%)
Jun 30, 2023
9.050
9.230
8.940
9.130
261,545
+0.10(+1.11%)
Jun 29, 2023
8.990
9.040
8.860
9.030
247,297
+0.05(+0.56%)
Jun 28, 2023
8.950
9.110
8.930
8.980
166,082
-0.09(-0.99%)
Jun 27, 2023
9.000
9.140
8.780
9.070
232,364
+0.10(+1.11%)
Jun 26, 2023
8.920
9.040
8.750
8.970
175,741
-0.02(-0.22%)
Jun 23, 2023
8.940
9.080
8.870
8.990
290,791
-0.09(-0.99%)
Jun 22, 2023
9.030
9.160
8.895
9.080
144,088
+0.03(+0.33%)
Jun 21, 2023
9.070
9.150
8.990
9.050
108,157
-0.05(-0.55%)
Jun 20, 2023
9.230
9.230
9.050
9.100
109,464
-0.09(-0.98%)
Jun 16, 2023
9.770
9.770
9.120
9.190
408,561
-0.40(-4.17%)
Jun 15, 2023
9.550
9.780
9.440
9.590
167,541
+0.03(+0.31%)
Jun 14, 2023
9.380
9.620
9.330
9.560
195,409
+0.23(+2.47%)
Jun 13, 2023
9.180
9.450
9.115
9.330
181,401
+0.19(+2.08%)
Jun 12, 2023
9.320
9.458
9.060
9.140
95,272
-0.16(-1.72%)
Jun 09, 2023
9.610
9.800
9.270
9.300
85,239
-0.28(-2.92%)
Jun 08, 2023
9.410
9.660
9.210
9.580
200,142
+0.20(+2.13%)
Jun 07, 2023
9.010
9.430
9.000
9.380
176,798
+0.41(+4.57%)
Jun 06, 2023
8.650
9.030
8.560
8.970
125,435
+0.25(+2.87%)
Jun 05, 2023
8.770
8.920
8.660
8.720
85,527
-0.12(-1.36%)
Jun 02, 2023
8.760
8.860
8.640
8.840
174,681
+0.20(+2.31%)
Jun 01, 2023
8.540
8.830
8.350
8.640
166,957
+0.14(+1.65%)
May 31, 2023
8.700
8.800
8.430
8.500
218,707
-0.21(-2.41%)
May 30, 2023
8.930
8.980
8.640
8.710
90,324
-0.18(-2.02%)
May 26, 2023
8.900
9.060
8.770
8.890
80,943
-0.02(-0.22%)
May 25, 2023
9.080
9.170
8.800
8.910
116,025
-0.20(-2.20%)
May 24, 2023
9.150
9.260
9.000
9.110
103,296
-0.08(-0.87%)
May 23, 2023
9.130
9.545
9.130
9.190
232,909
-0.02(-0.22%)
May 22, 2023
9.250
9.414
9.180
9.210
135,592
-0.06(-0.65%)
May 19, 2023
9.370
9.510
9.110
9.270
112,188
+0.06(+0.65%)
May 18, 2023
9.250
9.330
9.062
9.210
128,495
-0.01(-0.11%)
May 17, 2023
9.280
9.380
9.130
9.220
142,528
+0.01(+0.11%)
May 16, 2023
9.180
9.440
9.100
9.210
135,158
-0.02(-0.22%)
May 15, 2023
9.200
9.390
9.030
9.230
217,213
+0.01(+0.11%)
May 12, 2023
9.170
9.350
8.930
9.220
127,577
+0.05(+0.55%)
May 11, 2023
9.410
9.660
9.140
9.170
178,799
-0.32(-3.37%)
May 10, 2023
9.440
9.875
9.160
9.490
273,358
+0.17(+1.82%)
May 09, 2023
9.800
10.00
8.870
9.320
284,973
-0.34(-3.52%)
May 08, 2023
9.470
9.830
9.385
9.660
311,520
+0.24(+2.55%)
May 05, 2023
9.120
9.780
9.120
9.420
300,578
+0.41(+4.55%)
May 04, 2023
8.840
9.250
8.650
9.010
417,126
+0.15(+1.69%)
May 03, 2023
8.870
9.175
8.670
8.860
323,257
+0.02(+0.23%)
May 02, 2023
9.210
9.335
8.760
8.840
121,227
-0.43(-4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.