Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carver Bancorp
(NQ:
CARV
)
1.520
-0.040 (-2.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1.550
1.580
1.500
1.520
12,443
-0.04(-2.56%)
May 02, 2024
1.570
1.620
1.500
1.560
50,600
-0.02(-1.27%)
May 01, 2024
1.600
1.610
1.520
1.580
14,467
-0.05(-3.07%)
Apr 30, 2024
1.580
1.640
1.515
1.630
26,088
+0.03(+1.87%)
Apr 29, 2024
1.610
1.640
1.510
1.600
30,638
+0.00(+0.00%)
Apr 26, 2024
1.430
1.600
1.400
1.600
86,101
+0.13(+8.84%)
Apr 25, 2024
1.530
1.530
1.400
1.470
36,267
-0.09(-5.77%)
Apr 24, 2024
1.610
1.637
1.550
1.560
36,269
-0.03(-1.89%)
Apr 23, 2024
1.590
1.670
1.525
1.590
121,625
+0.02(+1.27%)
Apr 22, 2024
1.630
1.630
1.560
1.570
9,936
-0.09(-5.33%)
Apr 19, 2024
1.770
1.800
1.558
1.658
39,171
+0.07(+4.30%)
Apr 18, 2024
1.600
1.800
1.550
1.590
74,959
+0.02(+1.27%)
Apr 17, 2024
1.440
1.570
1.440
1.570
15,383
+0.13(+9.03%)
Apr 16, 2024
1.260
1.460
1.260
1.440
63,655
+0.15(+11.63%)
Apr 15, 2024
1.360
1.360
1.290
1.290
13,611
-0.04(-3.01%)
Apr 12, 2024
1.360
1.360
1.260
1.330
32,270
-0.02(-1.48%)
Apr 11, 2024
1.370
1.440
1.340
1.350
37,667
-0.05(-3.57%)
Apr 10, 2024
1.440
1.450
1.350
1.400
25,479
-0.07(-4.76%)
Apr 09, 2024
1.440
1.480
1.420
1.470
13,226
+0.03(+2.08%)
Apr 08, 2024
1.600
1.600
1.440
1.440
49,869
-0.15(-9.43%)
Apr 05, 2024
1.550
1.590
1.550
1.590
5,760
+0.01(+0.63%)
Apr 04, 2024
1.580
1.590
1.550
1.580
3,887
+0.01(+0.64%)
Apr 03, 2024
1.570
1.625
1.550
1.570
4,801
-0.01(-0.63%)
Apr 02, 2024
1.560
1.650
1.540
1.580
32,391
+0.03(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.