Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intermolecular Inc
(NQ:
IMI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
8.780
8.830
8.500
8.710
0
-0.10(-1.14%)
Apr 29, 2013
9.040
9.180
8.500
8.810
114,625
-0.13(-1.45%)
Apr 26, 2013
9.360
9.440
8.930
8.940
105,371
-0.50(-5.30%)
Apr 25, 2013
9.720
9.720
9.260
9.440
62,306
-0.28(-2.88%)
Apr 24, 2013
9.840
9.930
9.560
9.720
44,913
+0.06(+0.62%)
Apr 23, 2013
9.650
9.680
9.500
9.660
47,851
+0.05(+0.52%)
Apr 22, 2013
9.860
9.860
9.250
9.610
93,865
-0.10(-1.03%)
Apr 19, 2013
10.11
10.11
9.660
9.710
53,067
-0.32(-3.19%)
Apr 18, 2013
10.00
10.16
9.920
10.03
88,034
+0.08(+0.80%)
Apr 17, 2013
8.800
10.18
8.800
9.950
197,044
+1.12(+12.68%)
Apr 16, 2013
8.840
9.080
8.720
8.830
95,013
+0.04(+0.46%)
Apr 15, 2013
9.320
9.530
8.750
8.790
101,636
-0.54(-5.79%)
Apr 12, 2013
9.430
9.500
9.270
9.330
25,164
-0.18(-1.89%)
Apr 11, 2013
9.890
9.900
9.420
9.510
29,940
-0.36(-3.65%)
Apr 10, 2013
9.500
9.990
9.500
9.870
48,638
+0.42(+4.44%)
Apr 09, 2013
9.130
9.500
9.100
9.450
57,826
+0.37(+4.07%)
Apr 08, 2013
9.180
9.190
8.790
9.080
147,518
-0.09(-0.98%)
Apr 05, 2013
9.270
9.340
9.020
9.170
85,363
-0.16(-1.71%)
Apr 04, 2013
9.580
9.580
9.140
9.330
55,251
-0.28(-2.91%)
Apr 03, 2013
9.740
9.777
9.590
9.610
44,571
-0.13(-1.33%)
Apr 02, 2013
10.00
10.13
9.685
9.740
57,848
-0.17(-1.72%)
Apr 01, 2013
10.20
10.20
9.760
9.910
49,905
-0.29(-2.84%)
Mar 28, 2013
10.12
10.24
10.08
10.20
25,966
+0.11(+1.09%)
Mar 27, 2013
9.840
10.25
9.750
10.09
16,665
+0.22(+2.23%)
Mar 26, 2013
9.600
9.880
9.450
9.870
63,489
+0.29(+3.03%)
Mar 25, 2013
9.580
9.620
9.250
9.580
91,795
-0.05(-0.52%)
Mar 22, 2013
9.640
9.700
9.570
9.630
15,405
+0.00(+0.00%)
Mar 21, 2013
9.850
9.860
9.430
9.630
58,307
-0.31(-3.12%)
Mar 20, 2013
9.830
9.940
9.660
9.940
13,864
+0.14(+1.43%)
Mar 19, 2013
9.900
10.00
9.750
9.800
49,836
-0.02(-0.20%)
Mar 18, 2013
10.09
10.24
9.760
9.820
63,007
-0.40(-3.91%)
Mar 15, 2013
10.52
10.64
10.02
10.22
71,244
-0.28(-2.67%)
Mar 14, 2013
10.28
10.68
10.21
10.50
59,992
+0.30(+2.94%)
Mar 13, 2013
10.23
10.25
10.12
10.20
58,184
+0.08(+0.79%)
Mar 12, 2013
10.19
10.41
10.02
10.12
26,930
-0.07(-0.69%)
Mar 11, 2013
10.37
10.69
9.880
10.19
125,043
-0.20(-1.92%)
Mar 08, 2013
9.910
10.60
9.670
10.39
105,437
+0.57(+5.80%)
Mar 07, 2013
9.660
9.850
9.660
9.820
28,231
+0.14(+1.45%)
Mar 06, 2013
9.680
9.760
9.550
9.680
302,775
+0.00(+0.00%)
Mar 05, 2013
9.650
9.750
9.600
9.680
105,170
+0.06(+0.62%)
Mar 04, 2013
9.690
9.790
9.530
9.620
32,730
-0.06(-0.62%)
Mar 01, 2013
9.560
9.770
9.250
9.680
41,807
+0.01(+0.10%)
Feb 28, 2013
9.660
9.840
9.510
9.670
88,966
+0.01(+0.10%)
Feb 27, 2013
9.666
9.740
9.600
9.660
58,416
-0.02(-0.21%)
Feb 26, 2013
9.520
9.780
9.350
9.680
104,273
+0.25(+2.65%)
Feb 22, 2013
9.440
9.440
9.225
9.430
42,798
+0.04(+0.43%)
Feb 21, 2013
9.820
9.840
9.210
9.390
62,235
-0.47(-4.77%)
Feb 20, 2013
9.800
9.980
9.700
9.860
51,353
+0.04(+0.41%)
Feb 19, 2013
10.00
10.16
9.810
9.820
65,049
-0.15(-1.50%)
Feb 15, 2013
9.750
10.07
9.680
9.970
112,606
+0.41(+4.29%)
Feb 14, 2013
9.340
9.830
9.340
9.560
112,528
+0.23(+2.47%)
Feb 13, 2013
9.490
9.730
9.120
9.330
40,295
-0.08(-0.85%)
Feb 12, 2013
9.360
9.550
9.300
9.410
27,033
-0.04(-0.42%)
Feb 11, 2013
9.269
9.460
9.148
9.450
22,037
+0.15(+1.61%)
Feb 08, 2013
9.140
9.500
9.070
9.300
34,521
+0.04(+0.43%)
Feb 07, 2013
9.310
9.561
9.080
9.260
50,603
-0.08(-0.86%)
Feb 06, 2013
9.600
9.600
9.300
9.340
178,285
-0.37(-3.81%)
Feb 04, 2013
9.140
9.880
9.070
9.710
81,587
+0.21(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.