Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.750
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
1.260
1.300
1.230
1.300
26,900
+0.01(+0.78%)
Oct 28, 2004
1.290
1.300
1.250
1.290
9,200
+0.05(+4.03%)
Oct 27, 2004
1.210
1.300
1.210
1.240
8,000
-0.01(-0.80%)
Oct 26, 2004
1.250
1.300
1.180
1.250
68,200
+0.04(+3.31%)
Oct 25, 2004
1.260
1.300
1.210
1.210
16,600
-0.06(-4.72%)
Oct 22, 2004
1.300
1.300
1.250
1.270
36,800
-0.03(-2.31%)
Oct 21, 2004
1.400
1.440
1.150
1.300
198,200
-0.10(-7.14%)
Oct 20, 2004
1.500
1.520
1.250
1.400
27,800
-0.04(-2.78%)
Oct 19, 2004
1.420
1.450
1.420
1.440
21,300
-0.02(-1.37%)
Oct 18, 2004
1.550
1.560
1.420
1.460
15,800
-0.04(-2.67%)
Oct 15, 2004
1.570
1.600
1.450
1.500
19,600
-0.12(-7.41%)
Oct 14, 2004
1.320
1.650
1.300
1.620
90,100
+0.31(+23.66%)
Oct 13, 2004
1.220
1.310
1.220
1.310
21,400
+0.07(+5.65%)
Oct 12, 2004
1.200
1.240
1.200
1.240
800
+0.02(+1.64%)
Oct 11, 2004
1.280
1.280
1.220
1.220
15,200
+0.00(+0.00%)
Oct 08, 2004
1.250
1.270
1.200
1.220
21,900
-0.03(-2.40%)
Oct 07, 2004
1.270
1.270
1.230
1.250
10,300
-0.02(-1.57%)
Oct 06, 2004
1.280
1.280
1.220
1.270
19,800
+0.02(+1.60%)
Oct 05, 2004
1.290
1.290
1.250
1.250
14,700
-0.02(-1.57%)
Oct 04, 2004
1.250
1.290
1.230
1.270
41,100
+0.00(+0.00%)
Oct 01, 2004
1.240
1.280
1.240
1.270
5,100
+0.03(+2.42%)
Sep 30, 2004
1.230
1.250
1.230
1.240
17,400
+0.01(+0.81%)
Sep 29, 2004
1.230
1.250
1.200
1.230
14,500
-0.01(-0.81%)
Sep 28, 2004
1.250
1.250
1.200
1.240
4,900
+0.00(+0.00%)
Sep 27, 2004
1.240
1.250
1.200
1.240
6,800
+0.03(+2.48%)
Sep 24, 2004
1.200
1.260
1.180
1.210
17,800
+0.01(+0.83%)
Sep 23, 2004
1.230
1.280
1.170
1.200
42,600
-0.07(-5.51%)
Sep 22, 2004
1.270
1.270
1.250
1.270
14,200
+0.00(+0.00%)
Sep 21, 2004
1.230
1.270
1.170
1.270
13,300
+0.02(+1.60%)
Sep 20, 2004
1.160
1.270
1.160
1.250
35,100
-0.03(-2.34%)
Sep 17, 2004
1.280
1.310
1.230
1.280
60,700
-0.03(-2.29%)
Sep 16, 2004
1.300
1.350
1.290
1.310
16,200
+0.04(+3.15%)
Sep 15, 2004
1.280
1.360
1.270
1.270
47,600
+0.00(+0.00%)
Sep 14, 2004
1.292
1.292
1.270
1.270
18,700
-0.04(-3.05%)
Sep 13, 2004
1.290
1.310
1.270
1.310
11,000
+0.01(+0.77%)
Sep 10, 2004
1.270
1.300
1.270
1.300
6,700
+0.01(+0.78%)
Sep 09, 2004
1.340
1.360
1.270
1.290
27,700
-0.02(-1.53%)
Sep 08, 2004
1.280
1.310
1.270
1.310
11,300
+0.01(+0.77%)
Sep 07, 2004
1.320
1.350
1.270
1.300
33,900
+0.01(+0.78%)
Sep 03, 2004
1.290
1.300
1.280
1.290
3,500
+0.00(+0.00%)
Sep 02, 2004
1.320
1.350
1.290
1.290
17,200
-0.01(-0.77%)
Sep 01, 2004
1.280
1.300
1.280
1.300
14,800
+0.00(+0.00%)
Aug 31, 2004
1.300
1.330
1.282
1.300
9,900
+0.01(+0.78%)
Aug 30, 2004
1.270
1.290
1.260
1.290
18,000
+0.00(+0.00%)
Aug 27, 2004
1.290
1.290
1.280
1.290
2,700
-0.01(-0.77%)
Aug 26, 2004
1.300
1.300
1.290
1.300
6,200
-0.01(-0.76%)
Aug 25, 2004
1.300
1.360
1.296
1.310
9,000
+0.01(+0.77%)
Aug 24, 2004
1.320
1.330
1.280
1.300
10,900
+0.00(+0.00%)
Aug 23, 2004
1.350
1.350
1.300
1.300
12,100
-0.05(-3.70%)
Aug 20, 2004
1.340
1.360
1.320
1.350
4,300
+0.05(+3.85%)
Aug 19, 2004
1.340
1.360
1.280
1.300
29,700
-0.04(-2.99%)
Aug 18, 2004
1.290
1.350
1.290
1.340
37,800
-0.02(-1.47%)
Aug 17, 2004
1.321
1.370
1.270
1.360
24,600
+0.01(+0.74%)
Aug 16, 2004
1.430
1.430
1.340
1.350
11,900
-0.05(-3.57%)
Aug 13, 2004
1.300
1.410
1.300
1.400
11,300
+0.08(+6.06%)
Aug 12, 2004
1.290
1.320
1.290
1.320
15,300
+0.00(+0.00%)
Aug 11, 2004
1.350
1.360
1.280
1.320
26,200
-0.08(-5.71%)
Aug 10, 2004
1.380
1.400
1.320
1.400
67,300
-0.01(-0.71%)
Aug 09, 2004
1.650
1.650
1.400
1.410
119,200
-0.27(-16.07%)
Aug 06, 2004
1.620
1.680
1.550
1.680
10,700
+0.13(+8.39%)
Aug 05, 2004
1.620
1.620
1.550
1.550
1,600
-0.05(-3.13%)
Aug 04, 2004
1.600
1.619
1.550
1.600
20,800
+0.01(+0.63%)
Aug 03, 2004
1.580
1.590
1.560
1.590
11,400
-0.01(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.