Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.640
-0.010 (-0.61%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
1.010
1.080
1.010
1.040
27,232
+0.00(+0.00%)
Oct 29, 2015
1.040
1.080
1.020
1.040
18,919
+0.00(+0.00%)
Oct 28, 2015
1.080
1.090
1.040
1.040
13,848
+0.00(+0.00%)
Oct 27, 2015
1.040
1.050
1.030
1.040
65,020
+0.03(+2.97%)
Oct 26, 2015
1.020
1.040
0.9900
1.010
24,402
-0.01(-0.98%)
Oct 23, 2015
1.020
1.030
0.9900
1.020
22,456
+0.02(+2.04%)
Oct 22, 2015
0.9600
1.010
0.9600
0.9996
11,994
+0.04(+4.13%)
Oct 21, 2015
0.9701
1.010
0.9200
0.9600
52,474
-0.02(-2.04%)
Oct 20, 2015
1.020
1.040
0.9800
0.9800
5,471
-0.06(-5.77%)
Oct 19, 2015
1.010
1.040
0.9700
1.040
43,199
+0.05(+4.94%)
Oct 16, 2015
0.9900
1.015
0.9730
0.9910
29,054
+0.01(+1.12%)
Oct 15, 2015
1.010
1.010
0.9502
0.9800
56,712
-0.03(-2.97%)
Oct 14, 2015
0.9816
1.040
0.9801
1.010
6,178
+0.00(+0.00%)
Oct 13, 2015
1.020
1.040
0.9900
1.010
31,992
+0.01(+1.01%)
Oct 12, 2015
0.9601
1.020
0.9550
0.9999
23,200
+0.03(+3.61%)
Oct 09, 2015
1.014
1.040
0.9651
0.9651
66,106
-0.06(-6.30%)
Oct 08, 2015
1.000
1.040
0.9502
1.030
80,232
+0.00(+0.00%)
Oct 07, 2015
0.9902
1.040
0.9902
1.030
252,197
-0.00(-0.16%)
Oct 06, 2015
1.020
1.050
1.020
1.032
25,996
-0.01(-0.81%)
Oct 05, 2015
1.060
1.060
1.022
1.040
71,041
+0.03(+2.97%)
Oct 02, 2015
0.9400
1.040
0.9400
1.010
27,212
+0.02(+2.02%)
Oct 01, 2015
0.9880
1.030
0.9880
0.9900
15,605
-0.04(-4.26%)
Sep 30, 2015
1.030
1.040
1.030
1.034
22,985
+0.00(+0.39%)
Sep 29, 2015
1.100
1.100
1.030
1.030
132,166
-0.06(-5.50%)
Sep 28, 2015
1.050
1.090
0.9800
1.090
10,780
+0.06(+5.42%)
Sep 25, 2015
1.030
1.040
0.9900
1.034
22,449
+0.00(+0.39%)
Sep 24, 2015
1.020
1.040
1.020
1.030
9,853
+0.01(+0.98%)
Sep 23, 2015
1.020
1.040
1.020
1.020
5,289
-0.02(-1.92%)
Sep 22, 2015
1.020
1.040
1.020
1.040
11,236
+0.02(+1.96%)
Sep 21, 2015
1.040
1.040
1.020
1.020
18,163
-0.06(-5.56%)
Sep 18, 2015
1.000
1.080
0.9601
1.080
21,609
+0.05(+4.85%)
Sep 17, 2015
1.030
1.040
0.9901
1.030
14,649
+0.00(+0.00%)
Sep 16, 2015
1.030
1.030
1.005
1.030
19,207
+0.00(+0.00%)
Sep 15, 2015
1.040
1.040
1.000
1.030
18,021
-0.04(-3.74%)
Sep 14, 2015
1.050
1.070
1.030
1.070
12,826
+0.05(+4.90%)
Sep 11, 2015
1.030
1.030
1.010
1.020
33,417
-0.01(-0.97%)
Sep 10, 2015
1.000
1.040
1.000
1.030
23,886
+0.02(+1.98%)
Sep 09, 2015
1.050
1.050
1.010
1.010
19,346
-0.01(-0.98%)
Sep 08, 2015
1.040
1.040
1.010
1.020
55,360
-0.02(-1.92%)
Sep 04, 2015
1.040
1.040
1.040
1.040
19,400
+0.00(+0.00%)
Sep 03, 2015
1.000
1.040
1.000
1.040
52,187
+0.04(+4.00%)
Sep 02, 2015
1.040
1.040
1.000
1.000
52,346
-0.02(-1.96%)
Sep 01, 2015
0.9600
1.040
0.9600
1.020
21,997
-0.01(-0.97%)
Aug 31, 2015
1.040
1.040
1.030
1.030
45,844
+0.03(+3.00%)
Aug 28, 2015
0.9800
1.040
0.9800
1.000
18,395
-0.02(-1.96%)
Aug 27, 2015
1.000
1.030
0.9900
1.020
25,830
+0.04(+4.08%)
Aug 26, 2015
0.9600
1.000
0.9450
0.9800
54,760
+0.02(+2.08%)
Aug 25, 2015
1.060
1.060
0.9600
0.9600
75,307
-0.04(-3.99%)
Aug 24, 2015
1.040
1.040
0.8785
0.9999
47,021
-0.02(-1.97%)
Aug 21, 2015
1.000
1.030
1.000
1.020
10,456
-0.01(-0.97%)
Aug 20, 2015
1.000
1.090
1.000
1.030
32,820
+0.01(+0.98%)
Aug 19, 2015
1.010
1.040
1.000
1.020
16,028
-0.02(-1.92%)
Aug 18, 2015
1.100
1.100
1.010
1.040
52,828
-0.05(-4.59%)
Aug 17, 2015
1.090
1.100
1.040
1.090
18,694
-0.01(-0.91%)
Aug 14, 2015
1.100
1.100
1.094
1.100
3,446
+0.00(+0.00%)
Aug 13, 2015
1.100
1.110
1.050
1.100
39,958
-0.04(-3.51%)
Aug 12, 2015
1.130
1.170
1.087
1.140
26,666
-0.01(-0.87%)
Aug 11, 2015
1.050
1.150
1.050
1.150
12,673
+0.01(+0.88%)
Aug 10, 2015
1.200
1.250
1.150
1.140
49,205
+0.00(+0.00%)
Aug 07, 2015
1.210
1.299
1.100
1.140
98,193
-0.11(-8.80%)
Aug 06, 2015
1.211
1.250
1.200
1.250
21,425
+0.03(+2.46%)
Aug 05, 2015
1.200
1.240
1.190
1.220
27,126
+0.02(+1.67%)
Aug 04, 2015
1.220
1.240
1.140
1.200
28,488
-0.04(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.