Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 12:30 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
2.000
2.020
1.970
1.970
16,000
-0.03(-1.50%)
Dec 30, 2003
1.960
2.000
1.950
2.000
29,100
+0.04(+2.04%)
Dec 29, 2003
2.010
2.010
1.870
1.960
74,500
-0.04(-2.00%)
Dec 26, 2003
2.050
2.050
1.980
2.000
33,300
-0.02(-0.99%)
Dec 24, 2003
2.050
2.050
2.010
2.020
1,400
+0.00(+0.00%)
Dec 23, 2003
2.050
2.050
2.000
2.020
20,200
-0.01(-0.49%)
Dec 22, 2003
2.100
2.100
2.100
2.030
16,800
-0.08(-3.79%)
Dec 19, 2003
2.190
2.190
2.010
2.110
44,000
-0.04(-1.86%)
Dec 18, 2003
2.110
2.150
2.080
2.150
17,000
+0.04(+1.90%)
Dec 17, 2003
2.160
2.160
2.110
2.110
9,400
-0.07(-3.21%)
Dec 16, 2003
2.290
2.290
2.120
2.180
16,600
-0.07(-3.11%)
Dec 15, 2003
2.240
2.280
2.240
2.250
15,200
+0.05(+2.27%)
Dec 12, 2003
2.190
2.200
2.150
2.200
21,900
+0.14(+6.80%)
Dec 11, 2003
2.040
2.150
2.040
2.060
15,400
+0.06(+3.00%)
Dec 10, 2003
2.040
2.050
2.000
2.000
29,800
-0.03(-1.48%)
Dec 09, 2003
2.040
2.040
2.040
2.030
25,200
-0.03(-1.46%)
Dec 08, 2003
2.140
2.140
2.010
2.060
56,100
-0.14(-6.36%)
Dec 05, 2003
2.150
2.200
2.150
2.200
2,800
+0.01(+0.46%)
Dec 04, 2003
2.150
2.250
2.110
2.190
8,100
+0.04(+1.86%)
Dec 03, 2003
2.220
2.260
2.150
2.150
10,700
-0.04(-1.83%)
Dec 02, 2003
2.210
2.220
2.030
2.190
40,500
-0.06(-2.67%)
Dec 01, 2003
2.300
2.300
2.270
2.250
7,800
-0.05(-2.17%)
Nov 28, 2003
2.100
2.300
2.100
2.300
11,900
+0.20(+9.52%)
Nov 26, 2003
2.090
2.100
2.070
2.100
16,700
+0.05(+2.44%)
Nov 25, 2003
2.000
2.050
2.000
2.050
60,500
-0.02(-0.97%)
Nov 24, 2003
2.190
2.220
2.060
2.070
37,600
-0.13(-5.91%)
Nov 21, 2003
2.350
2.350
2.070
2.200
70,600
-0.20(-8.33%)
Nov 20, 2003
2.450
2.450
2.440
2.400
12,300
-0.03(-1.23%)
Nov 19, 2003
2.500
2.500
2.400
2.430
18,200
-0.09(-3.57%)
Nov 18, 2003
2.520
2.520
2.520
2.520
3,900
+0.00(+0.00%)
Nov 17, 2003
2.500
2.520
2.490
2.520
13,500
+0.01(+0.40%)
Nov 14, 2003
2.510
2.530
2.500
2.510
8,100
+0.01(+0.40%)
Nov 13, 2003
2.700
2.700
2.500
2.500
45,500
-0.19(-7.06%)
Nov 12, 2003
2.650
2.650
2.650
2.690
20,200
+0.07(+2.67%)
Nov 11, 2003
2.700
2.710
2.620
2.620
11,200
-0.08(-2.96%)
Nov 10, 2003
2.690
2.700
2.610
2.700
60,000
+0.07(+2.66%)
Nov 07, 2003
2.640
2.690
2.590
2.630
24,400
+0.05(+1.94%)
Nov 06, 2003
2.710
2.710
2.580
2.580
18,800
-0.13(-4.80%)
Nov 05, 2003
2.550
2.710
2.590
2.710
34,700
+0.16(+6.27%)
Nov 04, 2003
2.550
2.550
2.550
2.550
15,900
-0.10(-3.77%)
Nov 03, 2003
2.570
2.640
2.570
2.650
30,350
+0.06(+2.32%)
Oct 31, 2003
2.590
2.590
2.590
2.590
4,000
+0.09(+3.60%)
Oct 30, 2003
2.640
2.640
2.580
2.500
27,300
-0.14(-5.30%)
Oct 29, 2003
2.630
2.700
2.570
2.640
15,200
+0.01(+0.38%)
Oct 28, 2003
2.630
2.630
2.620
2.630
2,700
-0.01(-0.38%)
Oct 27, 2003
2.690
2.690
2.570
2.640
20,000
-0.06(-2.22%)
Oct 24, 2003
2.750
2.750
2.600
2.700
11,500
-0.10(-3.57%)
Oct 23, 2003
2.710
2.800
2.580
2.800
35,300
+0.01(+0.36%)
Oct 22, 2003
2.800
2.860
2.750
2.790
6,800
-0.05(-1.76%)
Oct 21, 2003
2.800
2.850
2.760
2.840
17,600
-0.01(-0.35%)
Oct 20, 2003
2.750
2.860
2.750
2.850
6,200
+0.06(+2.15%)
Oct 17, 2003
2.850
2.850
2.790
2.790
13,700
-0.01(-0.36%)
Oct 16, 2003
2.740
2.790
2.740
2.800
13,700
+0.02(+0.72%)
Oct 15, 2003
2.750
2.780
2.750
2.780
3,800
-0.05(-1.77%)
Oct 14, 2003
2.870
2.870
2.810
2.830
10,700
+0.02(+0.71%)
Oct 13, 2003
2.800
2.870
2.800
2.810
23,200
+0.08(+2.93%)
Oct 10, 2003
2.810
2.820
2.730
2.730
7,400
-0.07(-2.50%)
Oct 09, 2003
2.880
2.880
2.760
2.800
17,800
-0.08(-2.78%)
Oct 08, 2003
2.650
2.880
2.650
2.880
52,900
+0.18(+6.67%)
Oct 07, 2003
2.710
2.720
2.650
2.700
13,800
-0.06(-2.17%)
Oct 06, 2003
2.760
2.760
2.740
2.760
6,500
+0.01(+0.36%)
Oct 03, 2003
2.880
2.880
2.750
2.750
16,900
-0.06(-2.14%)
Oct 02, 2003
2.800
2.810
2.790
2.810
15,100
+0.06(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.