Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.6000	0.6000	0.5700	0.5800	32,713	+0.00(+0.00%)
Feb 27, 2013	0.6500	0.6500	0.5713	0.5800	10,538	+0.01(+1.75%)
Feb 26, 2013	0.5800	0.6160	0.5600	0.5700	48,109	+0.01(+0.88%)
Feb 25, 2013	0.5700	0.6180	0.5600	0.5650	55,491	-0.01(-0.88%)
Feb 22, 2013	0.5980	0.6080	0.5650	0.5700	32,164	-0.02(-3.06%)
Feb 21, 2013	0.5850	0.6060	0.5650	0.5880	92,076	-0.01(-2.00%)
Feb 20, 2013	0.6000	0.6183	0.5800	0.6000	55,950	+0.01(+1.69%)
Feb 19, 2013	0.6000	0.6300	0.5900	0.5900	33,819	-0.01(-1.67%)
Feb 15, 2013	0.6449	0.6450	0.6000	0.6000	62,894	-0.01(-2.12%)
Feb 14, 2013	0.6015	0.6797	0.6015	0.6130	41,130	+0.00(+0.49%)
Feb 13, 2013	0.6350	0.6400	0.6010	0.6100	28,800	-0.00(-0.33%)
Feb 12, 2013	0.6013	0.6399	0.6013	0.6120	21,797	+0.00(+0.00%)
Feb 11, 2013	0.6500	0.6600	0.6000	0.6120	64,906	-0.01(-1.29%)
Feb 08, 2013	0.6500	0.6700	0.6131	0.6200	109,079	-0.06(-8.82%)
Feb 07, 2013	0.6900	0.7000	0.6520	0.6800	22,348	-0.01(-1.45%)
Feb 06, 2013	0.6400	0.6900	0.6125	0.6900	46,147	+0.04(+6.15%)
Feb 04, 2013	0.6800	0.6910	0.6400	0.6500	28,205	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.