Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.640
-0.010 (-0.61%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
0.6000
0.6000
0.5700
0.5800
32,713
+0.00(+0.00%)
Feb 27, 2013
0.6500
0.6500
0.5713
0.5800
10,538
+0.01(+1.75%)
Feb 26, 2013
0.5800
0.6160
0.5600
0.5700
48,109
+0.01(+0.88%)
Feb 25, 2013
0.5700
0.6180
0.5600
0.5650
55,491
-0.01(-0.88%)
Feb 22, 2013
0.5980
0.6080
0.5650
0.5700
32,164
-0.02(-3.06%)
Feb 21, 2013
0.5850
0.6060
0.5650
0.5880
92,076
-0.01(-2.00%)
Feb 20, 2013
0.6000
0.6183
0.5800
0.6000
55,950
+0.01(+1.69%)
Feb 19, 2013
0.6000
0.6300
0.5900
0.5900
33,819
-0.01(-1.67%)
Feb 15, 2013
0.6449
0.6450
0.6000
0.6000
62,894
-0.01(-2.12%)
Feb 14, 2013
0.6015
0.6797
0.6015
0.6130
41,130
+0.00(+0.49%)
Feb 13, 2013
0.6350
0.6400
0.6010
0.6100
28,800
-0.00(-0.33%)
Feb 12, 2013
0.6013
0.6399
0.6013
0.6120
21,797
+0.00(+0.00%)
Feb 11, 2013
0.6500
0.6600
0.6000
0.6120
64,906
-0.01(-1.29%)
Feb 08, 2013
0.6500
0.6700
0.6131
0.6200
109,079
-0.06(-8.82%)
Feb 07, 2013
0.6900
0.7000
0.6520
0.6800
22,348
-0.01(-1.45%)
Feb 06, 2013
0.6400
0.6900
0.6125
0.6900
46,147
+0.04(+6.15%)
Feb 04, 2013
0.6800
0.6910
0.6400
0.6500
28,205
-0.01(-1.52%)
Feb 01, 2013
0.6600
0.6800
0.6201
0.6600
53,386
+0.03(+4.58%)
Jan 31, 2013
0.6300
0.6311
0.6122
0.6311
20,308
-0.02(-2.91%)
Jan 30, 2013
0.6100
0.6700
0.6100
0.6500
43,389
+0.02(+3.17%)
Jan 29, 2013
0.6499
0.6650
0.6300
0.6300
21,500
+0.01(+1.61%)
Jan 28, 2013
0.6500
0.6700
0.6200
0.6200
47,098
+0.00(+0.00%)
Jan 25, 2013
0.6100
0.6400
0.6100
0.6200
58,076
-0.01(-1.15%)
Jan 24, 2013
0.6207
0.6360
0.5802
0.6272
45,217
+0.02(+2.99%)
Jan 23, 2013
0.5761
0.6379
0.5757
0.6090
46,139
+0.04(+6.28%)
Jan 22, 2013
0.6100
0.6300
0.5650
0.5730
245,555
-0.03(-4.82%)
Jan 18, 2013
0.6500
0.6500
0.6000
0.6020
49,622
-0.05(-7.38%)
Jan 17, 2013
0.5900
0.7300
0.5900
0.6500
107,666
+0.07(+11.88%)
Jan 16, 2013
0.6220
0.6299
0.5810
0.5810
23,851
-0.04(-6.20%)
Jan 15, 2013
0.6600
0.6600
0.5620
0.6194
85,933
-0.00(-0.10%)
Jan 14, 2013
0.5900
0.6500
0.5900
0.6200
39,104
+0.02(+3.70%)
Jan 11, 2013
0.5500
0.5980
0.5500
0.5979
42,739
+0.04(+6.67%)
Jan 10, 2013
0.5300
0.6300
0.5300
0.5605
85,652
+0.02(+3.80%)
Jan 09, 2013
0.5800
0.5876
0.5400
0.5400
40,491
-0.02(-3.23%)
Jan 08, 2013
0.5200
0.5580
0.5095
0.5580
21,759
+0.03(+5.28%)
Jan 07, 2013
0.5400
0.5600
0.5200
0.5300
13,620
-0.03(-5.36%)
Jan 04, 2013
0.5700
0.6250
0.5000
0.5600
140,235
-0.03(-5.08%)
Jan 03, 2013
0.5900
0.6200
0.5900
0.5900
10,096
+0.02(+2.79%)
Jan 02, 2013
0.5800
0.6399
0.5010
0.5740
58,441
+0.04(+8.30%)
Dec 31, 2012
0.5700
0.5900
0.5100
0.5300
54,575
-0.06(-10.17%)
Dec 28, 2012
0.5500
0.6500
0.5500
0.5900
116,505
+0.04(+7.27%)
Dec 27, 2012
0.5000
0.5500
0.4900
0.5500
66,455
+0.05(+9.80%)
Dec 26, 2012
0.4800
0.5100
0.4800
0.5009
90,603
+0.01(+1.56%)
Dec 24, 2012
0.5000
0.5001
0.4900
0.4932
9,100
+0.00(+0.55%)
Dec 21, 2012
0.5100
0.5100
0.4621
0.4905
22,086
-0.01(-1.90%)
Dec 20, 2012
0.5050
0.5180
0.5000
0.5000
23,379
-0.02(-3.86%)
Dec 19, 2012
0.5000
0.5600
0.5000
0.5201
36,924
+0.02(+4.00%)
Dec 18, 2012
0.4999
0.5300
0.4999
0.5001
89,543
-0.00(-0.93%)
Dec 17, 2012
0.4999
0.5078
0.4999
0.5048
14,943
+0.00(+0.96%)
Dec 14, 2012
0.4900
0.5099
0.4900
0.5000
34,639
+0.00(+0.00%)
Dec 13, 2012
0.5000
0.5100
0.5000
0.5000
10,860
+0.00(+0.00%)
Dec 12, 2012
0.5000
0.5180
0.5000
0.5000
14,316
-0.01(-1.96%)
Dec 11, 2012
0.5000
0.5201
0.5000
0.5100
55,280
+0.02(+3.16%)
Dec 10, 2012
0.5100
0.5101
0.4510
0.4944
223,825
-0.01(-1.51%)
Dec 07, 2012
0.5180
0.5200
0.5020
0.5020
25,710
+0.00(+0.40%)
Dec 06, 2012
0.5000
0.5200
0.5000
0.5000
9,100
+0.00(+0.00%)
Dec 05, 2012
0.5100
0.5178
0.5000
0.5000
73,749
-0.01(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.