Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.746
+0.096 (+5.82%)
Streaming Delayed Price
Updated: 9:46 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
1.990
2.050
1.990
2.050
35,900
+0.05(+2.50%)
Feb 26, 2004
2.020
2.050
1.990
2.000
60,600
-0.04(-1.96%)
Feb 25, 2004
2.050
2.100
2.010
2.040
18,000
-0.01(-0.49%)
Feb 24, 2004
2.130
2.130
2.030
2.050
26,400
-0.05(-2.38%)
Feb 23, 2004
2.100
2.140
2.100
2.100
8,600
-0.03(-1.41%)
Feb 20, 2004
2.120
2.130
2.100
2.130
5,800
+0.03(+1.43%)
Feb 19, 2004
2.150
2.150
2.100
2.100
18,700
-0.05(-2.33%)
Feb 18, 2004
2.130
2.200
2.100
2.150
48,700
+0.04(+1.90%)
Feb 17, 2004
2.100
2.180
2.100
2.110
12,200
-0.01(-0.47%)
Feb 13, 2004
2.100
2.150
2.070
2.120
25,100
+0.00(+0.00%)
Feb 12, 2004
2.150
2.190
2.120
2.120
14,700
-0.01(-0.47%)
Feb 11, 2004
2.130
2.130
2.110
2.130
16,500
+0.01(+0.47%)
Feb 10, 2004
2.090
2.200
2.090
2.120
79,800
+0.01(+0.47%)
Feb 09, 2004
2.150
2.180
2.100
2.110
9,900
-0.04(-1.86%)
Feb 06, 2004
2.100
2.170
2.100
2.150
17,900
+0.03(+1.42%)
Feb 05, 2004
2.110
2.160
2.100
2.120
19,800
-0.04(-1.85%)
Feb 04, 2004
2.250
2.250
2.150
2.160
22,600
-0.08(-3.57%)
Feb 03, 2004
2.160
2.250
2.160
2.240
9,300
+0.02(+0.90%)
Feb 02, 2004
2.300
2.310
2.160
2.220
63,200
-0.02(-0.89%)
Jan 30, 2004
2.180
2.270
2.160
2.240
23,200
+0.06(+2.75%)
Jan 29, 2004
2.250
2.250
2.160
2.180
18,800
-0.02(-0.91%)
Jan 28, 2004
2.240
2.250
2.180
2.200
45,100
-0.04(-1.79%)
Jan 27, 2004
2.270
2.270
2.240
2.240
19,900
+0.02(+0.90%)
Jan 26, 2004
2.280
2.290
2.200
2.220
36,900
+0.04(+1.83%)
Jan 23, 2004
2.180
2.200
2.150
2.180
19,000
+0.03(+1.40%)
Jan 22, 2004
2.230
2.250
2.150
2.150
9,700
-0.03(-1.38%)
Jan 21, 2004
2.250
2.270
2.180
2.180
27,800
-0.07(-3.11%)
Jan 20, 2004
2.250
2.290
2.230
2.250
24,800
+0.02(+0.90%)
Jan 16, 2004
2.220
2.250
2.200
2.230
16,100
-0.02(-0.89%)
Jan 15, 2004
2.300
2.310
2.240
2.250
7,000
-0.06(-2.60%)
Jan 14, 2004
2.310
2.310
2.190
2.310
30,800
+0.00(+0.00%)
Jan 13, 2004
2.300
2.320
2.290
2.310
10,400
+0.03(+1.32%)
Jan 12, 2004
2.320
2.320
2.280
2.280
22,600
-0.03(-1.30%)
Jan 09, 2004
2.280
2.310
2.260
2.310
7,000
+0.03(+1.32%)
Jan 08, 2004
2.280
2.310
2.280
2.280
18,300
+0.08(+3.64%)
Jan 07, 2004
2.000
2.240
1.990
2.200
62,200
+0.20(+10.00%)
Jan 06, 2004
1.980
2.000
1.980
2.000
28,600
+0.03(+1.52%)
Jan 05, 2004
1.970
2.000
1.970
1.970
32,800
-0.03(-1.50%)
Jan 02, 2004
1.970
2.000
1.960
2.000
13,700
+0.03(+1.52%)
Dec 31, 2003
2.000
2.020
1.970
1.970
16,000
-0.03(-1.50%)
Dec 30, 2003
1.960
2.000
1.950
2.000
29,100
+0.04(+2.04%)
Dec 29, 2003
2.010
2.010
1.870
1.960
74,500
-0.04(-2.00%)
Dec 26, 2003
2.050
2.050
1.980
2.000
33,300
-0.02(-0.99%)
Dec 24, 2003
2.050
2.050
2.010
2.020
1,400
+0.00(+0.00%)
Dec 23, 2003
2.050
2.050
2.000
2.020
20,200
-0.01(-0.49%)
Dec 22, 2003
2.100
2.100
2.100
2.030
16,800
-0.08(-3.79%)
Dec 19, 2003
2.190
2.190
2.010
2.110
44,000
-0.04(-1.86%)
Dec 18, 2003
2.110
2.150
2.080
2.150
17,000
+0.04(+1.90%)
Dec 17, 2003
2.160
2.160
2.110
2.110
9,400
-0.07(-3.21%)
Dec 16, 2003
2.290
2.290
2.120
2.180
16,600
-0.07(-3.11%)
Dec 15, 2003
2.240
2.280
2.240
2.250
15,200
+0.05(+2.27%)
Dec 12, 2003
2.190
2.200
2.150
2.200
21,900
+0.14(+6.80%)
Dec 11, 2003
2.040
2.150
2.040
2.060
15,400
+0.06(+3.00%)
Dec 10, 2003
2.040
2.050
2.000
2.000
29,800
-0.03(-1.48%)
Dec 09, 2003
2.040
2.040
2.040
2.030
25,200
-0.03(-1.46%)
Dec 08, 2003
2.140
2.140
2.010
2.060
56,100
-0.14(-6.36%)
Dec 05, 2003
2.150
2.200
2.150
2.200
2,800
+0.01(+0.46%)
Dec 04, 2003
2.150
2.250
2.110
2.190
8,100
+0.04(+1.86%)
Dec 03, 2003
2.220
2.260
2.150
2.150
10,700
-0.04(-1.83%)
Dec 02, 2003
2.210
2.220
2.030
2.190
40,500
-0.06(-2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.