Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.12	39.84	35.12	36.16	168,779	+2.40(+7.11%)
Mar 30, 2021	32.64	35.04	31.68	33.76	59,594	+0.88(+2.68%)
Mar 29, 2021	33.68	35.04	32.64	32.88	52,506	-1.68(-4.86%)
Mar 26, 2021	36.16	37.28	33.36	34.56	84,412	-1.12(-3.14%)
Mar 25, 2021	32.16	36.24	32.16	35.68	73,726	+1.68(+4.94%)
Mar 24, 2021	38.00	38.96	33.60	34.00	111,215	-3.36(-8.99%)
Mar 23, 2021	39.20	39.76	36.80	37.36	110,880	-3.12(-7.71%)
Mar 22, 2021	41.76	42.00	38.88	40.48	77,287	-1.04(-2.50%)
Mar 19, 2021	40.16	41.91	39.20	41.52	76,800	+2.00(+5.06%)
Mar 18, 2021	42.88	43.52	38.64	39.52	132,983	-4.48(-10.18%)
Mar 17, 2021	40.08	45.12	40.08	44.00	92,958	+2.64(+6.38%)
Mar 16, 2021	45.44	45.44	39.68	41.36	158,305	-2.96(-6.68%)
Mar 15, 2021	47.76	48.72	44.08	44.32	162,195	-3.12(-6.58%)
Mar 12, 2021	46.48	50.37	44.64	47.44	300,037	-4.56(-8.77%)
Mar 11, 2021	35.52	57.28	35.36	52.00	2,035,772	+15.84(+43.81%)
Mar 10, 2021	37.28	39.60	34.40	36.16	105,888	+0.80(+2.26%)
Mar 09, 2021	34.16	36.72	32.88	35.36	84,390	+2.48(+7.54%)
Mar 08, 2021	35.04	36.24	32.56	32.88	153,418	-1.60(-4.64%)
Mar 05, 2021	32.72	35.44	28.88	34.48	228,750	+2.40(+7.48%)
Mar 04, 2021	36.96	38.56	30.56	32.08	235,798	-5.84(-15.40%)
Mar 03, 2021	41.28	41.92	37.20	37.92	130,346	-2.88(-7.06%)
Mar 02, 2021	43.36	44.80	40.32	40.80	262,291	-2.88(-6.59%)
Mar 01, 2021	44.72	45.44	42.24	43.68	100,169	+2.56(+6.23%)
Feb 26, 2021	42.00	44.40	39.20	41.12	94,162	-1.68(-3.93%)
Feb 25, 2021	46.40	47.60	41.84	42.80	127,902	-3.20(-6.96%)
Feb 24, 2021	47.04	49.36	44.00	46.00	114,744	+3.12(+7.28%)
Feb 23, 2021	43.92	44.96	36.08	42.88	185,949	-2.96(-6.46%)
Feb 22, 2021	51.20	51.20	44.40	45.84	176,126	-4.00(-8.03%)
Feb 19, 2021	50.80	55.76	49.20	49.84	148,862	+1.28(+2.64%)
Feb 18, 2021	51.04	54.00	48.32	48.56	191,561	-7.12(-12.79%)
Feb 17, 2021	58.00	58.32	53.04	55.68	164,465	-3.36(-5.69%)
Feb 16, 2021	62.96	66.88	58.32	59.04	192,431	-2.72(-4.40%)
Feb 12, 2021	65.60	65.60	61.28	61.76	110,612	-3.92(-5.97%)
Feb 11, 2021	67.52	68.80	61.20	65.68	281,773	-3.52(-5.09%)
Feb 10, 2021	59.04	71.76	57.60	69.20	797,315	+11.52(+19.97%)
Feb 09, 2021	56.16	58.80	55.52	57.68	161,650	+1.04(+1.84%)
Feb 08, 2021	58.00	60.72	56.16	56.64	193,698	-0.80(-1.39%)
Feb 05, 2021	60.80	61.12	55.44	57.44	143,437	-2.24(-3.75%)
Feb 04, 2021	58.64	64.72	57.20	59.68	252,718	+3.04(+5.37%)
Feb 03, 2021	54.88	58.00	53.60	56.64	154,790	+2.00(+3.66%)
Feb 02, 2021	57.60	57.76	52.64	54.64	180,229	-2.56(-4.48%)
Feb 01, 2021	54.88	57.60	52.16	57.20	188,844	+3.20(+5.93%)
Jan 29, 2021	56.24	57.92	52.64	54.00	198,187	-1.68(-3.02%)
Jan 28, 2021	59.68	65.52	54.48	55.68	205,334	-3.84(-6.45%)
Jan 27, 2021	60.56	73.12	58.40	59.52	355,518	-6.64(-10.04%)
Jan 26, 2021	58.32	75.20	57.60	66.16	822,814	+7.12(+12.06%)
Jan 25, 2021	58.80	60.08	51.44	59.04	336,814	-0.24(-0.40%)
Jan 22, 2021	57.04	60.24	55.28	59.28	196,262	-0.64(-1.07%)
Jan 21, 2021	60.40	61.60	56.88	59.92	222,265	-0.88(-1.45%)
Jan 20, 2021	62.16	68.00	59.28	60.80	380,376	-1.44(-2.31%)
Jan 19, 2021	60.00	63.04	54.88	62.24	340,725	+7.12(+12.92%)
Jan 15, 2021	58.96	59.04	52.40	55.12	355,975	-5.12(-8.50%)
Jan 14, 2021	60.96	68.56	57.92	60.24	681,103	+2.24(+3.86%)
Jan 13, 2021	51.60	70.40	45.60	58.00	2,179,263	+5.44(+10.35%)
Jan 12, 2021	39.60	59.92	37.20	52.56	4,569,472	+17.84(+51.38%)
Jan 11, 2021	35.12	39.76	33.20	34.72	262,078	-3.12(-8.25%)
Jan 08, 2021	40.72	41.52	32.00	37.84	631,412	-2.96(-7.25%)
Jan 07, 2021	26.24	43.52	26.08	40.80	1,892,918	+17.12(+72.30%)
Jan 06, 2021	24.00	26.24	23.12	23.68	278,005	+0.56(+2.42%)
Jan 05, 2021	22.88	24.64	22.72	23.12	120,727	-0.40(-1.70%)
Jan 04, 2021	24.80	25.44	22.56	23.52	155,158	-2.08(-8.13%)
Dec 31, 2020		25.60	25.60	25.60	345,052	+1.84(+7.74%)
Dec 30, 2020	28.48	28.48	23.28	23.76	345,052	-0.56(-2.30%)
Dec 29, 2020	23.76	24.72	20.80	24.32	384,218	+1.20(+5.19%)
Dec 28, 2020	24.72	28.40	22.56	23.12	725,346	-0.48(-2.03%)
Dec 24, 2020	20.16	23.92	18.40	23.60	1,010,762	+5.36(+29.39%)
Dec 23, 2020	16.80	20.56	16.56	18.24	968,784	+3.52(+23.91%)
Dec 22, 2020	14.00	15.12	14.00	14.72	192,565	+1.20(+8.88%)
Dec 21, 2020	13.84	14.00	13.36	13.52	86,946	-0.08(-0.59%)
Dec 18, 2020	13.52	14.88	13.52	13.60	133,812	+0.00(+0.00%)
Dec 17, 2020	13.28	14.00	13.20	13.60	55,584	+0.24(+1.80%)
Dec 16, 2020	14.00	14.16	13.04	13.36	82,953	-0.40(-2.91%)
Dec 15, 2020	14.48	14.56	13.68	13.76	85,919	-0.24(-1.71%)
Dec 14, 2020	14.56	14.80	13.76	14.00	62,794	-0.56(-3.85%)
Dec 11, 2020	15.44	15.52	14.16	14.56	84,637	-0.96(-6.19%)
Dec 10, 2020	15.36	15.92	15.04	15.52	75,690	+0.08(+0.52%)
Dec 09, 2020	16.96	17.44	14.48	15.44	182,135	-1.28(-7.66%)
Dec 08, 2020	17.44	18.96	16.00	16.72	309,097	-0.88(-5.00%)
Dec 07, 2020	14.88	19.60	14.48	17.60	775,505	+3.12(+21.55%)
Dec 04, 2020	12.72	14.80	12.56	14.48	238,300	+1.84(+14.56%)
Dec 03, 2020	13.20	13.28	12.40	12.64	112,010	-0.40(-3.07%)
Dec 02, 2020	12.40	13.76	12.00	13.04	209,649	-0.24(-1.81%)
Dec 01, 2020	16.40	16.72	13.28	13.28	400,750	-3.36(-20.19%)
Nov 30, 2020	18.88	18.96	16.00	16.64	421,116	-2.16(-11.49%)
Nov 27, 2020	20.00	20.48	18.40	18.80	236,125	-2.08(-9.96%)
Nov 25, 2020	18.88	21.60	15.28	20.88	1,244,550	-2.00(-8.74%)
Nov 24, 2020	24.00	34.56	18.96	22.88	6,695,997	+6.32(+38.16%)
Nov 23, 2020	9.600	19.76	9.360	16.56	2,767,836	+7.76(+88.18%)
Nov 20, 2020	8.560	8.880	8.320	8.800	114,987	+0.48(+5.77%)
Nov 19, 2020	7.920	8.800	7.920	8.320	236,503	+0.72(+9.49%)
Nov 18, 2020	7.920	8.320	7.456	7.599	86,393	-0.32(-4.05%)
Nov 17, 2020	7.360	8.000	7.040	7.920	113,890	+0.48(+6.45%)
Nov 16, 2020	7.040	7.680	6.880	7.440	183,274	+0.62(+9.08%)
Nov 13, 2020	6.889	7.039	6.760	6.821	32,187	-0.06(-0.84%)
Nov 12, 2020	6.960	7.098	6.721	6.878	27,473	-0.13(-1.85%)
Nov 11, 2020	7.104	7.104	6.800	7.008	53,261	+0.13(+1.86%)
Nov 10, 2020	6.480	7.200	6.240	6.880	168,044	+0.40(+6.17%)
Nov 09, 2020	6.720	6.720	6.480	6.480	36,892	+0.24(+3.83%)
Nov 06, 2020	6.400	6.559	6.161	6.241	27,312	-0.24(-3.69%)
Nov 05, 2020	6.320	6.535	6.046	6.480	68,078	+0.00(+0.02%)
Nov 04, 2020	6.683	6.880	6.478	6.478	21,070	-0.16(-2.43%)
Nov 03, 2020	6.560	6.720	6.400	6.640	18,978	+0.16(+2.47%)
Nov 02, 2020	6.240	6.480	6.111	6.480	23,407	+0.24(+3.85%)
Oct 30, 2020	6.560	6.650	6.160	6.240	34,625	-0.32(-4.88%)
Oct 29, 2020	6.480	6.720	6.400	6.560	39,245	-0.16(-2.38%)
Oct 28, 2020	6.480	7.040	6.240	6.720	67,145	-0.23(-3.35%)
Oct 27, 2020	6.892	7.272	6.696	6.953	51,463	+0.07(+1.06%)
Oct 26, 2020	7.120	7.360	6.800	6.880	46,351	-0.40(-5.49%)
Oct 23, 2020	7.360	7.408	7.142	7.280	29,800	-0.08(-1.09%)
Oct 22, 2020	7.200	7.601	7.040	7.360	94,556	+0.16(+2.22%)
Oct 21, 2020	7.280	7.520	6.880	7.200	66,978	-0.12(-1.70%)
Oct 20, 2020	7.270	8.400	7.216	7.325	248,105	+0.11(+1.56%)
Oct 19, 2020	7.200	7.440	7.200	7.212	39,843	-0.18(-2.44%)
Oct 16, 2020	7.656	7.760	7.201	7.392	60,437	-0.29(-3.75%)
Oct 15, 2020	7.280	8.160	7.120	7.680	186,799	+0.32(+4.35%)
Oct 14, 2020	7.520	7.680	7.120	7.360	100,962	-0.28(-3.66%)
Oct 13, 2020	8.160	8.240	7.280	7.640	184,944	-0.52(-6.37%)
Oct 12, 2020	9.040	9.120	8.000	8.160	127,007	-0.64(-7.27%)
Oct 09, 2020	8.400	9.280	8.240	8.800	386,350	+0.16(+1.85%)
Oct 08, 2020	8.320	9.840	8.000	8.640	438,860	-1.12(-11.48%)
Oct 07, 2020	6.800	10.64	6.640	9.760	1,292,697	+3.10(+46.63%)
Oct 06, 2020	6.540	7.040	6.460	6.656	16,952	+0.20(+3.07%)
Oct 05, 2020	6.560	6.724	6.400	6.458	7,483	-0.15(-2.30%)
Oct 02, 2020	6.520	6.800	6.121	6.610	6,675	-0.35(-5.03%)
Oct 01, 2020	6.960	6.960	6.480	6.960	5,289	+0.09(+1.28%)
Sep 30, 2020	7.056	7.112	6.498	6.872	26,427	-0.32(-4.45%)
Sep 29, 2020	6.720	7.280	6.400	7.192	94,449	+0.79(+12.37%)
Sep 28, 2020	6.240	6.560	6.237	6.400	7,663	+0.46(+7.79%)
Sep 25, 2020	5.920	6.080	5.880	5.938	7,287	+0.10(+1.63%)
Sep 24, 2020	6.093	6.400	5.488	5.842	15,876	-0.24(-3.91%)
Sep 23, 2020	6.400	6.480	6.000	6.080	3,882	-0.40(-6.17%)
Sep 22, 2020	6.400	6.557	6.328	6.480	4,783	-0.04(-0.58%)
Sep 21, 2020	6.774	6.800	6.304	6.518	15,492	-0.33(-4.80%)
Sep 18, 2020	6.887	7.110	6.780	6.846	5,437	-0.11(-1.63%)
Sep 17, 2020	6.720	7.120	6.720	6.960	6,902	+0.23(+3.41%)
Sep 16, 2020	6.720	7.056	6.720	6.730	3,069	+0.01(+0.15%)
Sep 15, 2020	6.687	7.040	6.553	6.720	6,747	+0.16(+2.39%)
Sep 14, 2020	6.560	6.720	6.437	6.563	16,411	-0.15(-2.22%)
Sep 11, 2020	7.044	7.464	6.682	6.712	27,875	-0.73(-9.78%)
Sep 10, 2020	6.639	7.839	6.417	7.439	81,464	+0.80(+12.05%)
Sep 09, 2020	6.786	6.800	6.401	6.639	24,002	+0.16(+2.46%)
Sep 08, 2020	6.240	6.880	6.000	6.480	29,272	+0.01(+0.14%)
Sep 04, 2020	6.280	6.471	5.842	6.471	17,075	+0.16(+2.59%)
Sep 03, 2020	6.348	6.478	6.244	6.308	11,457	-0.17(-2.65%)
Sep 02, 2020	6.560	6.720	6.240	6.480	13,000	-0.11(-1.70%)
Sep 01, 2020	6.400	6.592	6.399	6.592	12,954	+0.28(+4.49%)
Aug 31, 2020	6.529	6.560	6.089	6.309	38,838	-0.30(-4.53%)
Aug 28, 2020	6.800	6.842	6.480	6.608	12,375	+0.04(+0.68%)
Aug 27, 2020	6.800	7.006	6.483	6.563	38,840	-0.32(-4.62%)
Aug 26, 2020	6.560	7.680	6.412	6.881	87,268	+0.36(+5.53%)
Aug 25, 2020	6.502	6.927	6.480	6.520	12,119	+0.04(+0.62%)
Aug 24, 2020	6.640	6.640	6.409	6.480	9,959	-0.14(-2.13%)
Aug 21, 2020	6.480	6.799	6.176	6.621	81,587	-0.10(-1.48%)
Aug 20, 2020	7.040	7.040	6.560	6.720	16,605	-0.40(-5.62%)
Aug 19, 2020	7.040	7.200	6.800	7.120	18,621	+0.08(+1.14%)
Aug 18, 2020	7.216	7.320	6.088	7.040	55,355	-0.48(-6.38%)
Aug 17, 2020	7.920	7.920	7.285	7.520	52,089	-0.56(-6.93%)
Aug 14, 2020	8.000	8.080	7.808	8.080	35,487	+0.08(+1.00%)
Aug 13, 2020	8.000	8.080	7.840	8.000	26,030	-0.08(-0.99%)
Aug 12, 2020	8.160	8.240	8.000	8.080	35,153	-0.08(-0.98%)
Aug 11, 2020	8.160	8.320	7.920	8.160	38,636	-0.16(-1.92%)
Aug 10, 2020	8.240	8.320	7.840	8.320	87,118	+0.16(+1.96%)
Aug 07, 2020	8.000	8.320	7.840	8.160	72,937	-0.08(-0.97%)
Aug 06, 2020	9.040	9.040	7.840	8.240	223,370	-1.92(-18.90%)
Aug 05, 2020	10.40	10.56	9.680	10.16	51,334	+0.00(+0.00%)
Aug 04, 2020	10.48	10.48	9.920	10.16	12,078	+0.24(+2.43%)
Aug 03, 2020	10.40	10.41	9.680	9.919	23,586	-0.32(-3.13%)
Jul 31, 2020	10.72	10.72	9.840	10.24	26,912	-0.24(-2.29%)
Jul 30, 2020	9.680	10.56	9.680	10.48	62,569	+0.64(+6.50%)
Jul 29, 2020	9.600	9.920	9.600	9.840	11,061	+0.24(+2.49%)
Jul 28, 2020	9.360	9.880	9.280	9.601	27,413	+0.32(+3.46%)
Jul 27, 2020	9.200	9.520	9.120	9.280	13,372	+0.08(+0.87%)
Jul 24, 2020	9.440	9.600	9.040	9.200	19,350	+0.00(+0.00%)
Jul 23, 2020	8.880	9.600	8.880	9.200	31,263	+0.24(+2.68%)
Jul 22, 2020	8.800	9.120	8.560	8.960	25,356	+0.04(+0.45%)
Jul 21, 2020	9.120	10.64	8.720	8.920	108,187	-0.20(-2.19%)
Jul 20, 2020	8.800	9.120	8.640	9.120	22,190	+0.32(+3.65%)
Jul 17, 2020	8.800	8.880	8.640	8.799	13,887	-0.00(-0.01%)
Jul 16, 2020	8.800	8.880	8.640	8.800	8,446	+0.00(+0.00%)
Jul 15, 2020	8.800	8.880	8.640	8.800	9,598	+0.16(+1.85%)
Jul 14, 2020	8.640	8.880	8.640	8.640	21,563	+0.00(+0.00%)
Jul 13, 2020	8.960	9.200	8.640	8.640	34,055	+0.16(+1.89%)
Jul 10, 2020	8.320	8.720	8.240	8.480	24,125	+0.16(+1.92%)
Jul 09, 2020	8.720	8.720	8.320	8.320	12,361	-0.16(-1.89%)
Jul 08, 2020	8.480	8.880	8.320	8.480	22,657	+0.00(+0.00%)
Jul 07, 2020	8.880	9.040	8.400	8.480	15,515	-0.40(-4.50%)
Jul 06, 2020	9.120	9.120	8.800	8.880	22,551	+0.08(+0.91%)
Jul 02, 2020	8.560	8.800	8.400	8.800	32,700	+0.48(+5.77%)
Jul 01, 2020	8.400	8.480	8.160	8.320	28,211	+0.08(+0.97%)
Jun 30, 2020	8.080	8.320	8.000	8.240	25,493	+0.08(+0.98%)
Jun 29, 2020	7.920	8.480	7.875	8.160	21,749	+0.16(+2.00%)
Jun 26, 2020	8.000	8.160	7.800	8.000	33,212	-0.08(-0.99%)
Jun 25, 2020	8.080	8.240	7.840	8.080	21,404	-0.08(-0.98%)
Jun 24, 2020	8.400	8.400	7.840	8.160	27,838	-0.08(-0.97%)
Jun 23, 2020	8.400	8.640	8.080	8.240	27,717	-0.08(-0.96%)
Jun 22, 2020	8.640	8.960	8.240	8.320	30,158	-0.16(-1.89%)
Jun 19, 2020	8.400	8.640	8.240	8.480	32,512	+0.16(+1.92%)
Jun 18, 2020	8.560	8.562	8.000	8.320	35,845	+0.00(+0.00%)
Jun 17, 2020	8.160	8.720	8.160	8.320	25,056	-0.08(-0.95%)
Jun 16, 2020	8.480	8.960	8.320	8.400	36,000	+0.08(+0.96%)
Jun 15, 2020	7.680	8.720	7.680	8.320	43,986	+0.08(+0.97%)
Jun 12, 2020	8.320	8.800	8.000	8.240	50,387	+0.08(+0.98%)
Jun 11, 2020	8.160	8.880	8.080	8.160	64,944	-0.56(-6.42%)
Jun 10, 2020	9.440	10.00	8.480	8.720	76,488	-0.96(-9.92%)
Jun 09, 2020	12.16	12.40	8.800	9.680	451,906	-0.08(-0.82%)
Jun 08, 2020	8.960	9.920	8.160	9.760	115,009	+0.96(+10.91%)
Jun 05, 2020	8.320	8.960	8.320	8.800	32,887	+0.40(+4.76%)
Jun 04, 2020	8.080	8.560	8.080	8.400	31,062	-0.08(-0.94%)
Jun 03, 2020	8.640	8.640	8.080	8.480	15,541	+0.16(+1.92%)
Jun 02, 2020	8.560	8.560	8.080	8.320	18,056	-0.08(-0.95%)
Jun 01, 2020	8.560	8.720	8.160	8.400	27,473	+0.00(+0.00%)
May 29, 2020	8.400	8.560	8.160	8.400	26,837	+0.24(+2.94%)
May 28, 2020	8.480	8.480	7.920	8.160	45,775	-0.32(-3.77%)
May 27, 2020	9.280	9.680	8.160	8.480	132,220	+0.40(+4.95%)
May 26, 2020	7.840	8.320	7.840	8.080	14,955	-0.16(-1.94%)
May 22, 2020	8.240	8.640	8.080	8.240	10,050	+0.00(+0.00%)
May 21, 2020	8.240	8.400	8.000	8.240	18,837	-0.08(-0.96%)
May 20, 2020	8.560	9.040	8.160	8.320	42,437	-0.40(-4.59%)
May 19, 2020	8.000	9.200	8.000	8.720	22,399	+0.64(+7.92%)
May 18, 2020	8.560	8.720	8.000	8.080	17,096	-0.36(-4.27%)
May 15, 2020	8.240	8.480	8.000	8.440	7,387	+0.44(+5.50%)
May 14, 2020	8.240	8.800	7.600	8.000	24,786	-0.24(-2.90%)
May 13, 2020	8.400	9.441	7.440	8.239	41,837	-0.31(-3.68%)
May 12, 2020	8.400	9.200	8.400	8.554	21,909	+0.15(+1.83%)
May 11, 2020	8.320	8.800	8.240	8.400	19,791	+0.24(+2.94%)
May 08, 2020	8.240	8.400	7.842	8.160	37,187	+0.16(+2.00%)
May 07, 2020	9.440	9.440	7.479	8.000	53,224	+0.04(+0.47%)
May 06, 2020	8.000	8.280	7.840	7.962	7,928	-0.04(-0.47%)
May 05, 2020	8.000	8.000	7.840	8.000	8,075	+0.00(+0.00%)
May 04, 2020	7.920	8.000	7.856	8.000	5,082	+0.16(+2.04%)
May 01, 2020	7.920	8.000	7.808	7.840	4,925	-0.08(-0.98%)
Apr 30, 2020	8.080	8.080	7.918	7.918	4,015	-0.08(-1.03%)
Apr 29, 2020	8.000	8.240	7.920	8.000	9,465	+0.16(+2.04%)
Apr 28, 2020	7.760	8.320	7.680	7.840	33,756	+0.41(+5.49%)
Apr 27, 2020	6.522	7.589	6.336	7.432	4,923	+0.50(+7.27%)
Apr 24, 2020	7.520	7.726	5.440	6.928	8,850	-0.43(-5.87%)
Apr 23, 2020	7.680	7.683	6.981	7.360	2,165	+0.07(+0.90%)
Apr 22, 2020	6.560	7.440	5.776	7.294	15,322	+0.81(+12.57%)
Apr 21, 2020	6.720	6.769	5.672	6.480	9,455	+0.06(+0.87%)
Apr 20, 2020	6.960	6.960	6.240	6.424	3,828	-0.46(-6.63%)
Apr 17, 2020	6.959	6.959	6.105	6.880	1,562	-0.05(-0.66%)
Apr 16, 2020	6.400	7.039	6.400	6.926	1,435	+0.29(+4.40%)
Apr 15, 2020	6.320	7.039	6.320	6.634	722	-0.09(-1.29%)
Apr 14, 2020	6.320	7.040	6.320	6.720	11,902	+0.48(+7.69%)
Apr 13, 2020	6.400	6.400	6.240	6.240	2,215	+0.00(+0.00%)
Apr 09, 2020	6.400	6.400	5.920	6.240	737	+0.16(+2.63%)
Apr 08, 2020	6.080	6.320	5.776	6.080	4,017	-0.06(-0.98%)
Apr 07, 2020	5.480	6.224	5.360	6.140	1,154	+0.48(+8.40%)
Apr 06, 2020	5.240	6.064	5.152	5.664	3,357	+0.03(+0.51%)
Apr 03, 2020	6.160	6.304	5.440	5.635	675	-0.01(-0.17%)
Apr 02, 2020	5.840	6.400	5.108	5.645	1,796	-0.28(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.