Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	1.670	1.710	1.660	1.660	8,920	-0.04(-2.21%)
Mar 30, 2015	1.740	1.740	1.670	1.698	7,710	-0.00(-0.15%)
Mar 27, 2015	1.672	1.850	1.670	1.700	22,986	+0.03(+1.80%)
Mar 26, 2015	1.670	1.687	1.670	1.670	8,088	-0.02(-1.18%)
Mar 25, 2015	1.670	1.740	1.670	1.690	9,767	+0.00(+0.00%)
Mar 24, 2015	1.730	1.792	1.680	1.690	25,150	-0.07(-3.98%)
Mar 23, 2015	1.830	1.830	1.680	1.760	10,616	-0.04(-2.22%)
Mar 20, 2015	1.810	1.850	1.790	1.800	10,334	+0.04(+2.27%)
Mar 19, 2015	1.720	1.880	1.700	1.760	32,378	+0.04(+2.33%)
Mar 18, 2015	1.730	1.780	1.720	1.720	7,605	-0.06(-3.37%)
Mar 17, 2015	1.710	1.790	1.710	1.780	20,840	+0.05(+2.89%)
Mar 16, 2015	1.810	1.828	1.720	1.730	9,579	-0.01(-0.57%)
Mar 13, 2015	1.904	1.904	1.720	1.740	3,127	+0.00(+0.00%)
Mar 12, 2015	1.810	1.839	1.730	1.740	20,590	+0.01(+0.58%)
Mar 11, 2015	1.830	1.840	1.710	1.730	26,166	-0.06(-3.35%)
Mar 10, 2015	1.800	1.810	1.720	1.790	29,952	+0.02(+1.13%)
Mar 09, 2015	1.830	1.830	1.750	1.770	7,445	-0.03(-1.67%)
Mar 06, 2015	1.860	1.890	1.800	1.800	19,644	-0.09(-4.76%)
Mar 05, 2015	1.810	1.930	1.800	1.890	36,025	+0.08(+4.42%)
Mar 04, 2015	1.720	1.810	1.680	1.810	43,060	+0.13(+7.74%)
Mar 03, 2015	1.640	1.700	1.630	1.680	47,715	+0.03(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.