Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.8500	0.9100	0.8176	0.8600	48,904	+0.05(+6.17%)
Feb 26, 2016	0.9289	0.9289	0.7900	0.8100	12,717	-0.00(-0.01%)
Feb 25, 2016	0.8650	0.8650	0.8101	0.8101	6,719	-0.03(-3.55%)
Feb 24, 2016	0.8403	0.8403	0.8300	0.8399	1,356	-0.02(-2.30%)
Feb 23, 2016	0.8600	0.8600	0.8597	0.8597	5,700	-0.02(-2.28%)
Feb 22, 2016	0.8200	0.8799	0.8000	0.8798	15,928	+0.02(+2.56%)
Feb 19, 2016	0.8900	0.8900	0.8500	0.8578	17,727	-0.02(-1.97%)
Feb 18, 2016	0.8920	0.8999	0.8650	0.8750	4,622	+0.01(+0.57%)
Feb 17, 2016	0.8601	0.8900	0.8601	0.8700	8,166	+0.02(+2.35%)
Feb 16, 2016	0.9300	0.9400	0.8500	0.8500	15,912	-0.08(-8.59%)
Feb 12, 2016	0.9300	0.9299	0.9299	0.9299	13,600	+0.03(+3.32%)
Feb 11, 2016	0.9400	0.9400	0.9000	0.9000	10,306	-0.04(-3.74%)
Feb 10, 2016	0.8500	0.9600	0.8500	0.9350	13,361	+0.05(+5.06%)
Feb 09, 2016	0.9400	0.9400	0.8800	0.8900	12,958	-0.05(-5.32%)
Feb 08, 2016	0.9599	0.9600	0.9350	0.9400	10,933	+0.05(+5.62%)
Feb 05, 2016	0.9500	0.9500	0.8900	0.8900	12,042	-0.06(-6.32%)
Feb 04, 2016	1.010	1.010	0.9250	0.9500	11,108	+0.01(+1.06%)
Feb 03, 2016	0.8100	0.9400	0.8100	0.9400	12,901	+0.13(+16.60%)
Feb 02, 2016	0.8200	0.8800	0.8000	0.8062	36,051	-0.04(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.