Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2.200	2.380	2.200	2.330	62,100	+0.13(+5.91%)
Mar 30, 2005	2.380	2.380	2.100	2.200	197,100	-0.28(-11.29%)
Mar 29, 2005	2.580	2.650	2.400	2.480	51,600	-0.10(-3.88%)
Mar 28, 2005	2.390	2.600	2.380	2.580	80,900	+0.28(+12.17%)
Mar 24, 2005	2.400	2.470	2.300	2.300	20,800	-0.15(-6.12%)
Mar 23, 2005	2.500	2.500	2.430	2.450	37,000	-0.05(-2.00%)
Mar 22, 2005	2.500	2.500	2.420	2.500	17,100	+0.00(+0.00%)
Mar 21, 2005	2.500	2.520	2.420	2.500	52,700	+0.04(+1.63%)
Mar 18, 2005	2.390	2.490	2.390	2.460	42,800	+0.11(+4.68%)
Mar 17, 2005	2.350	2.400	2.280	2.350	23,400	+0.06(+2.62%)
Mar 16, 2005	2.330	2.340	2.210	2.290	89,700	-0.07(-2.97%)
Mar 15, 2005	2.400	2.400	2.300	2.360	23,900	-0.05(-2.07%)
Mar 14, 2005	2.400	2.430	2.200	2.410	74,300	+0.01(+0.42%)
Mar 11, 2005	2.400	2.440	2.390	2.400	57,600	+0.00(+0.00%)
Mar 10, 2005	2.360	2.440	2.360	2.400	41,500	-0.04(-1.64%)
Mar 09, 2005	2.470	2.520	2.410	2.440	55,800	-0.10(-3.94%)
Mar 08, 2005	2.550	2.590	2.440	2.540	24,000	+0.01(+0.40%)
Mar 07, 2005	2.600	2.700	2.500	2.530	100,500	-0.08(-3.07%)
Mar 04, 2005	2.650	2.690	2.600	2.610	84,600	-0.04(-1.51%)
Mar 03, 2005	2.560	2.680	2.560	2.650	90,100	+0.05(+1.92%)
Mar 02, 2005	2.440	2.650	2.410	2.600	84,100	+0.16(+6.56%)
Mar 01, 2005	2.430	2.450	2.350	2.440	98,800	+0.03(+1.33%)
Feb 28, 2005	2.090	2.460	2.090	2.408	245,000	+0.37(+18.04%)
Feb 25, 2005	2.200	2.250	1.940	2.040	258,800	-0.24(-10.53%)
Feb 24, 2005	2.310	2.310	2.230	2.280	49,200	-0.01(-0.44%)
Feb 23, 2005	2.300	2.300	2.250	2.290	61,700	-0.01(-0.43%)
Feb 22, 2005	2.300	2.300	2.250	2.300	64,600	-0.01(-0.43%)
Feb 18, 2005	2.220	2.400	2.220	2.310	65,500	+0.05(+2.21%)
Feb 17, 2005	2.250	2.330	2.230	2.260	86,200	+0.00(+0.00%)
Feb 16, 2005	2.200	2.310	2.160	2.260	130,000	-0.05(-2.16%)
Feb 15, 2005	2.320	2.370	2.300	2.310	84,300	+0.00(+0.00%)
Feb 14, 2005	2.420	2.430	2.300	2.310	99,700	-0.01(-0.43%)
Feb 11, 2005	2.370	2.460	2.310	2.320	85,000	-0.06(-2.52%)
Feb 10, 2005	2.440	2.500	2.380	2.380	53,000	-0.03(-1.24%)
Feb 09, 2005	2.410	2.430	2.370	2.410	53,800	-0.06(-2.43%)
Feb 08, 2005	2.420	2.470	2.410	2.470	78,500	+0.05(+2.07%)
Feb 07, 2005	2.300	2.440	2.300	2.420	128,600	+0.08(+3.42%)
Feb 04, 2005	2.260	2.480	2.250	2.340	63,600	+0.00(+0.00%)
Feb 03, 2005	2.440	2.490	2.340	2.340	56,100	-0.06(-2.50%)
Feb 02, 2005	2.380	2.470	2.360	2.400	36,600	+0.00(+0.00%)
Feb 01, 2005	2.520	2.520	2.400	2.400	81,400	-0.10(-4.00%)
Jan 31, 2005	2.400	2.500	2.310	2.500	142,700	+0.20(+8.70%)
Jan 28, 2005	2.290	2.300	2.250	2.300	27,200	+0.01(+0.44%)
Jan 27, 2005	2.250	2.300	2.220	2.290	35,900	+0.02(+0.88%)
Jan 26, 2005	2.160	2.380	2.150	2.270	20,900	+0.12(+5.58%)
Jan 25, 2005	2.110	2.250	2.110	2.150	57,800	+0.03(+1.42%)
Jan 24, 2005	2.310	2.310	2.100	2.120	169,000	-0.23(-9.79%)
Jan 21, 2005	2.400	2.400	2.310	2.350	23,200	+0.00(+0.00%)
Jan 20, 2005	2.360	2.400	2.310	2.350	27,600	-0.04(-1.67%)
Jan 19, 2005	2.400	2.530	2.360	2.390	97,000	-0.02(-0.83%)
Jan 18, 2005	2.570	2.580	2.390	2.410	97,500	-0.07(-2.82%)
Jan 14, 2005	2.500	2.500	2.310	2.480	106,600	+0.08(+3.33%)
Jan 13, 2005	2.530	2.530	2.350	2.400	122,500	-0.13(-5.14%)
Jan 12, 2005	2.460	2.750	2.440	2.530	128,100	+0.07(+2.85%)
Jan 11, 2005	2.450	2.540	2.430	2.460	139,400	+0.02(+0.82%)
Jan 10, 2005	2.360	2.550	2.300	2.440	270,300	+0.08(+3.39%)
Jan 07, 2005	2.300	2.450	2.300	2.360	114,600	-0.04(-1.67%)
Jan 06, 2005	2.490	2.490	2.250	2.400	187,600	+0.00(+0.00%)
Jan 05, 2005	2.410	2.570	2.400	2.400	179,800	-0.08(-3.23%)
Jan 04, 2005	2.770	2.810	2.360	2.480	365,200	-0.39(-13.59%)
Jan 03, 2005	3.250	3.300	2.700	2.870	392,700	-0.23(-7.42%)
Dec 31, 2004	3.050	3.100	3.000	3.100	159,900	+0.05(+1.64%)
Dec 30, 2004	3.290	3.300	2.970	3.050	350,300	-0.14(-4.39%)
Dec 29, 2004	3.000	3.390	2.920	3.190	672,900	+0.27(+9.25%)
Dec 28, 2004	2.690	2.920	2.680	2.920	388,600	+0.30(+11.45%)
Dec 27, 2004	2.390	2.780	2.372	2.620	406,200	+0.29(+12.45%)
Dec 23, 2004	2.190	2.400	2.190	2.330	244,400	+0.14(+6.39%)
Dec 22, 2004	1.950	2.400	1.950	2.190	248,800	+0.24(+12.31%)
Dec 21, 2004	1.920	1.950	1.850	1.950	71,600	+0.12(+6.56%)
Dec 20, 2004	1.930	1.930	1.770	1.830	41,000	-0.09(-4.69%)
Dec 17, 2004	1.930	1.940	1.860	1.920	21,100	+0.01(+0.52%)
Dec 16, 2004	1.890	1.940	1.880	1.910	68,300	+0.06(+3.24%)
Dec 15, 2004	1.770	1.930	1.770	1.850	109,000	+0.10(+5.71%)
Dec 14, 2004	1.690	1.750	1.690	1.750	33,900	+0.02(+1.16%)
Dec 13, 2004	1.750	1.750	1.680	1.730	38,000	-0.01(-0.57%)
Dec 10, 2004	1.700	1.760	1.680	1.740	22,300	-0.01(-0.57%)
Dec 09, 2004	1.630	1.750	1.620	1.750	69,000	+0.02(+1.16%)
Dec 08, 2004	1.640	1.740	1.610	1.730	65,100	+0.10(+6.13%)
Dec 07, 2004	1.640	1.650	1.610	1.630	20,900	+0.02(+1.15%)
Dec 06, 2004	1.610	1.650	1.590	1.611	11,300	+0.02(+1.35%)
Dec 03, 2004	1.630	1.650	1.590	1.590	19,300	-0.04(-2.45%)
Dec 02, 2004	1.600	1.650	1.580	1.630	50,700	+0.03(+1.87%)
Dec 01, 2004	1.450	1.630	1.450	1.600	85,700	+0.12(+8.11%)
Nov 30, 2004	1.540	1.550	1.450	1.480	37,500	-0.02(-1.33%)
Nov 29, 2004	1.550	1.560	1.500	1.500	34,200	-0.05(-3.23%)
Nov 26, 2004	1.630	1.630	1.430	1.550	28,500	-0.02(-1.27%)
Nov 24, 2004	1.550	1.620	1.500	1.570	9,800	-0.01(-0.63%)
Nov 23, 2004	1.500	1.610	1.500	1.580	30,400	+0.08(+5.33%)
Nov 22, 2004	1.550	1.550	1.460	1.500	34,600	+0.00(+0.00%)
Nov 19, 2004	1.520	1.550	1.410	1.500	26,600	-0.04(-2.60%)
Nov 18, 2004	1.500	1.580	1.450	1.540	44,600	-0.01(-0.65%)
Nov 17, 2004	1.630	1.650	1.530	1.550	19,800	-0.05(-3.13%)
Nov 16, 2004	1.640	1.660	1.560	1.600	14,900	+0.04(+2.56%)
Nov 15, 2004	1.700	1.750	1.560	1.560	40,700	-0.09(-5.45%)
Nov 12, 2004	1.590	1.730	1.550	1.650	44,000	+0.10(+6.45%)
Nov 11, 2004	1.570	1.600	1.500	1.550	34,400	-0.03(-1.90%)
Nov 10, 2004	1.520	1.600	1.520	1.580	106,000	+0.09(+6.04%)
Nov 09, 2004	1.540	1.600	1.390	1.490	115,200	+0.07(+4.93%)
Nov 08, 2004	1.350	1.450	1.350	1.420	36,600	+0.12(+9.23%)
Nov 05, 2004	1.300	1.330	1.290	1.300	9,800	-0.01(-0.76%)
Nov 04, 2004	1.290	1.340	1.250	1.310	15,000	-0.02(-1.50%)
Nov 03, 2004	1.320	1.330	1.280	1.330	20,900	+0.02(+1.53%)
Nov 02, 2004	1.300	1.320	1.270	1.310	65,700	-0.01(-0.76%)
Nov 01, 2004	1.310	1.320	1.250	1.320	15,000	+0.02(+1.54%)
Oct 29, 2004	1.260	1.300	1.230	1.300	26,900	+0.01(+0.78%)
Oct 28, 2004	1.290	1.300	1.250	1.290	9,200	+0.05(+4.03%)
Oct 27, 2004	1.210	1.300	1.210	1.240	8,000	-0.01(-0.80%)
Oct 26, 2004	1.250	1.300	1.180	1.250	68,200	+0.04(+3.31%)
Oct 25, 2004	1.260	1.300	1.210	1.210	16,600	-0.06(-4.72%)
Oct 22, 2004	1.300	1.300	1.250	1.270	36,800	-0.03(-2.31%)
Oct 21, 2004	1.400	1.440	1.150	1.300	198,200	-0.10(-7.14%)
Oct 20, 2004	1.500	1.520	1.250	1.400	27,800	-0.04(-2.78%)
Oct 19, 2004	1.420	1.450	1.420	1.440	21,300	-0.02(-1.37%)
Oct 18, 2004	1.550	1.560	1.420	1.460	15,800	-0.04(-2.67%)
Oct 15, 2004	1.570	1.600	1.450	1.500	19,600	-0.12(-7.41%)
Oct 14, 2004	1.320	1.650	1.300	1.620	90,100	+0.31(+23.66%)
Oct 13, 2004	1.220	1.310	1.220	1.310	21,400	+0.07(+5.65%)
Oct 12, 2004	1.200	1.240	1.200	1.240	800	+0.02(+1.64%)
Oct 11, 2004	1.280	1.280	1.220	1.220	15,200	+0.00(+0.00%)
Oct 08, 2004	1.250	1.270	1.200	1.220	21,900	-0.03(-2.40%)
Oct 07, 2004	1.270	1.270	1.230	1.250	10,300	-0.02(-1.57%)
Oct 06, 2004	1.280	1.280	1.220	1.270	19,800	+0.02(+1.60%)
Oct 05, 2004	1.290	1.290	1.250	1.250	14,700	-0.02(-1.57%)
Oct 04, 2004	1.250	1.290	1.230	1.270	41,100	+0.00(+0.00%)
Oct 01, 2004	1.240	1.280	1.240	1.270	5,100	+0.03(+2.42%)
Sep 30, 2004	1.230	1.250	1.230	1.240	17,400	+0.01(+0.81%)
Sep 29, 2004	1.230	1.250	1.200	1.230	14,500	-0.01(-0.81%)
Sep 28, 2004	1.250	1.250	1.200	1.240	4,900	+0.00(+0.00%)
Sep 27, 2004	1.240	1.250	1.200	1.240	6,800	+0.03(+2.48%)
Sep 24, 2004	1.200	1.260	1.180	1.210	17,800	+0.01(+0.83%)
Sep 23, 2004	1.230	1.280	1.170	1.200	42,600	-0.07(-5.51%)
Sep 22, 2004	1.270	1.270	1.250	1.270	14,200	+0.00(+0.00%)
Sep 21, 2004	1.230	1.270	1.170	1.270	13,300	+0.02(+1.60%)
Sep 20, 2004	1.160	1.270	1.160	1.250	35,100	-0.03(-2.34%)
Sep 17, 2004	1.280	1.310	1.230	1.280	60,700	-0.03(-2.29%)
Sep 16, 2004	1.300	1.350	1.290	1.310	16,200	+0.04(+3.15%)
Sep 15, 2004	1.280	1.360	1.270	1.270	47,600	+0.00(+0.00%)
Sep 14, 2004	1.292	1.292	1.270	1.270	18,700	-0.04(-3.05%)
Sep 13, 2004	1.290	1.310	1.270	1.310	11,000	+0.01(+0.77%)
Sep 10, 2004	1.270	1.300	1.270	1.300	6,700	+0.01(+0.78%)
Sep 09, 2004	1.340	1.360	1.270	1.290	27,700	-0.02(-1.53%)
Sep 08, 2004	1.280	1.310	1.270	1.310	11,300	+0.01(+0.77%)
Sep 07, 2004	1.320	1.350	1.270	1.300	33,900	+0.01(+0.78%)
Sep 03, 2004	1.290	1.300	1.280	1.290	3,500	+0.00(+0.00%)
Sep 02, 2004	1.320	1.350	1.290	1.290	17,200	-0.01(-0.77%)
Sep 01, 2004	1.280	1.300	1.280	1.300	14,800	+0.00(+0.00%)
Aug 31, 2004	1.300	1.330	1.282	1.300	9,900	+0.01(+0.78%)
Aug 30, 2004	1.270	1.290	1.260	1.290	18,000	+0.00(+0.00%)
Aug 27, 2004	1.290	1.290	1.280	1.290	2,700	-0.01(-0.77%)
Aug 26, 2004	1.300	1.300	1.290	1.300	6,200	-0.01(-0.76%)
Aug 25, 2004	1.300	1.360	1.296	1.310	9,000	+0.01(+0.77%)
Aug 24, 2004	1.320	1.330	1.280	1.300	10,900	+0.00(+0.00%)
Aug 23, 2004	1.350	1.350	1.300	1.300	12,100	-0.05(-3.70%)
Aug 20, 2004	1.340	1.360	1.320	1.350	4,300	+0.05(+3.85%)
Aug 19, 2004	1.340	1.360	1.280	1.300	29,700	-0.04(-2.99%)
Aug 18, 2004	1.290	1.350	1.290	1.340	37,800	-0.02(-1.47%)
Aug 17, 2004	1.321	1.370	1.270	1.360	24,600	+0.01(+0.74%)
Aug 16, 2004	1.430	1.430	1.340	1.350	11,900	-0.05(-3.57%)
Aug 13, 2004	1.300	1.410	1.300	1.400	11,300	+0.08(+6.06%)
Aug 12, 2004	1.290	1.320	1.290	1.320	15,300	+0.00(+0.00%)
Aug 11, 2004	1.350	1.360	1.280	1.320	26,200	-0.08(-5.71%)
Aug 10, 2004	1.380	1.400	1.320	1.400	67,300	-0.01(-0.71%)
Aug 09, 2004	1.650	1.650	1.400	1.410	119,200	-0.27(-16.07%)
Aug 06, 2004	1.620	1.680	1.550	1.680	10,700	+0.13(+8.39%)
Aug 05, 2004	1.620	1.620	1.550	1.550	1,600	-0.05(-3.13%)
Aug 04, 2004	1.600	1.619	1.550	1.600	20,800	+0.01(+0.63%)
Aug 03, 2004	1.580	1.590	1.560	1.590	11,400	-0.01(-0.63%)
Aug 02, 2004	1.650	1.650	1.550	1.600	19,100	-0.02(-1.23%)
Jul 30, 2004	1.540	1.620	1.540	1.620	20,500	+0.04(+2.53%)
Jul 29, 2004	1.600	1.600	1.550	1.580	4,100	+0.00(+0.00%)
Jul 28, 2004	1.600	1.610	1.550	1.580	13,800	-0.05(-3.07%)
Jul 27, 2004	1.650	1.650	1.580	1.630	41,300	-0.02(-1.21%)
Jul 26, 2004	1.600	1.650	1.580	1.650	7,200	+0.04(+2.48%)
Jul 23, 2004	1.670	1.680	1.600	1.610	21,700	-0.01(-0.62%)
Jul 22, 2004	1.660	1.660	1.600	1.620	11,700	-0.04(-2.41%)
Jul 21, 2004	1.680	1.690	1.660	1.660	9,400	+0.01(+0.61%)
Jul 20, 2004	1.650	1.680	1.630	1.650	28,200	+0.00(+0.00%)
Jul 19, 2004	1.530	1.650	1.520	1.650	64,400	+0.13(+8.55%)
Jul 16, 2004	1.530	1.540	1.520	1.520	17,500	-0.01(-0.65%)
Jul 15, 2004	1.520	1.550	1.500	1.530	13,400	+0.01(+0.66%)
Jul 14, 2004	1.540	1.550	1.500	1.520	15,300	+0.00(+0.00%)
Jul 13, 2004	1.530	1.550	1.520	1.520	17,400	-0.01(-0.65%)
Jul 12, 2004	1.550	1.560	1.510	1.530	17,900	-0.01(-0.65%)
Jul 09, 2004	1.500	1.590	1.500	1.540	51,700	-0.06(-3.75%)
Jul 08, 2004	1.640	1.700	1.600	1.600	17,500	-0.06(-3.61%)
Jul 07, 2004	1.670	1.700	1.650	1.660	7,200	-0.03(-1.78%)
Jul 06, 2004	1.730	1.750	1.670	1.690	15,300	-0.03(-1.74%)
Jul 02, 2004	1.750	1.750	1.680	1.720	10,900	-0.03(-1.71%)
Jul 01, 2004	1.710	1.750	1.700	1.750	24,500	+0.04(+2.34%)
Jun 30, 2004	1.740	1.740	1.690	1.710	6,000	-0.02(-1.16%)
Jun 29, 2004	1.730	1.740	1.700	1.730	9,600	+0.00(+0.00%)
Jun 28, 2004	1.700	1.800	1.700	1.730	32,500	+0.08(+4.85%)
Jun 25, 2004	1.780	1.780	1.630	1.650	39,400	-0.10(-5.71%)
Jun 24, 2004	1.750	1.780	1.710	1.750	14,800	+0.01(+0.57%)
Jun 23, 2004	1.700	1.740	1.670	1.740	16,500	+0.08(+4.82%)
Jun 22, 2004	1.720	1.740	1.650	1.660	9,500	-0.05(-2.92%)
Jun 21, 2004	1.720	1.750	1.650	1.710	15,600	+0.03(+1.79%)
Jun 18, 2004	1.770	1.840	1.680	1.680	34,600	-0.13(-7.18%)
Jun 17, 2004	1.970	1.980	1.750	1.810	38,700	-0.16(-8.12%)
Jun 16, 2004	1.910	1.980	1.880	1.970	40,500	+0.06(+3.14%)
Jun 15, 2004	1.860	1.940	1.820	1.910	18,000	+0.06(+3.24%)
Jun 14, 2004	1.800	1.860	1.800	1.850	21,900	+0.05(+2.78%)
Jun 10, 2004	1.780	1.800	1.750	1.800	16,000	+0.02(+1.12%)
Jun 09, 2004	1.830	1.830	1.700	1.780	51,400	-0.01(-0.56%)
Jun 08, 2004	1.730	1.950	1.720	1.790	152,500	+0.16(+9.82%)
Jun 07, 2004	1.650	1.650	1.620	1.630	10,500	-0.02(-1.21%)
Jun 04, 2004	1.600	1.650	1.600	1.650	8,800	+0.02(+1.23%)
Jun 03, 2004	1.560	1.650	1.520	1.630	28,000	+0.12(+7.95%)
Jun 02, 2004	1.640	1.660	1.510	1.510	27,400	-0.09(-5.63%)
Jun 01, 2004	1.680	1.680	1.590	1.600	26,200	-0.07(-4.19%)
May 28, 2004	1.600	1.670	1.600	1.670	2,800	+0.07(+4.37%)
May 27, 2004	1.650	1.650	1.600	1.600	7,500	+0.02(+1.27%)
May 26, 2004	1.460	1.580	1.440	1.580	46,900	+0.14(+9.72%)
May 25, 2004	1.420	1.500	1.410	1.440	36,900	-0.04(-2.70%)
May 24, 2004	1.600	1.620	1.410	1.480	26,400	-0.12(-7.50%)
May 21, 2004	1.620	1.670	1.500	1.600	53,400	-0.02(-1.23%)
May 20, 2004	1.720	1.730	1.620	1.620	13,100	-0.10(-5.81%)
May 19, 2004	1.740	1.750	1.680	1.720	14,500	-0.03(-1.71%)
May 18, 2004	1.730	1.750	1.700	1.750	8,000	+0.05(+2.94%)
May 17, 2004	1.700	1.740	1.700	1.700	15,700	+0.00(+0.00%)
May 14, 2004	1.770	1.770	1.700	1.700	11,900	-0.05(-2.86%)
May 13, 2004	1.750	1.780	1.720	1.750	7,600	+0.02(+1.16%)
May 12, 2004	1.770	1.770	1.700	1.730	11,900	-0.04(-2.26%)
May 11, 2004	1.720	1.770	1.720	1.770	10,400	+0.05(+2.91%)
May 10, 2004	1.720	1.760	1.710	1.720	21,100	+0.00(+0.00%)
May 07, 2004	1.710	1.770	1.710	1.720	32,100	+0.01(+0.58%)
May 06, 2004	1.840	1.850	1.710	1.710	56,200	-0.06(-3.39%)
May 05, 2004	1.800	1.850	1.770	1.770	46,100	+0.01(+0.57%)
May 04, 2004	1.850	1.950	1.670	1.760	81,100	-0.16(-8.33%)
May 03, 2004	2.000	2.000	1.900	1.920	47,500	-0.08(-4.00%)
Apr 30, 2004	2.030	2.090	1.970	2.000	33,800	-0.06(-2.91%)
Apr 29, 2004	2.120	2.120	2.000	2.060	31,400	-0.06(-2.83%)
Apr 28, 2004	2.160	2.160	2.070	2.120	16,200	-0.04(-1.85%)
Apr 27, 2004	2.210	2.240	2.030	2.160	49,100	-0.05(-2.26%)
Apr 26, 2004	2.250	2.260	2.200	2.210	16,200	+0.01(+0.45%)
Apr 23, 2004	2.200	2.200	2.150	2.200	13,300	-0.05(-2.22%)
Apr 22, 2004	2.240	2.250	2.200	2.250	16,500	+0.04(+1.81%)
Apr 21, 2004	2.210	2.250	2.210	2.210	16,000	-0.03(-1.34%)
Apr 20, 2004	2.280	2.280	2.200	2.240	17,400	-0.04(-1.75%)
Apr 19, 2004	2.220	2.290	2.200	2.280	48,200	+0.02(+0.88%)
Apr 16, 2004	2.290	2.290	2.210	2.260	10,500	-0.03(-1.31%)
Apr 15, 2004	2.300	2.300	2.270	2.290	14,700	+0.04(+1.78%)
Apr 14, 2004	2.380	2.380	2.250	2.250	143,600	-0.14(-5.86%)
Apr 13, 2004	2.400	2.400	2.350	2.390	31,900	-0.01(-0.42%)
Apr 12, 2004	2.400	2.450	2.360	2.400	88,600	+0.02(+0.84%)
Apr 08, 2004	2.380	2.400	2.350	2.380	43,900	+0.03(+1.28%)
Apr 07, 2004	2.420	2.420	2.300	2.350	281,400	-0.07(-2.89%)
Apr 06, 2004	2.440	2.440	2.350	2.420	131,900	-0.01(-0.41%)
Apr 05, 2004	2.150	2.450	2.140	2.430	815,400	+0.33(+15.71%)
Apr 02, 2004	2.110	2.120	2.070	2.100	16,200	+0.05(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.