Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	1.520	1.580	1.510	1.560	17,436	+0.03(+1.96%)
Mar 28, 2014	1.560	1.580	1.530	1.530	30,255	-0.03(-1.93%)
Mar 27, 2014	1.540	1.561	1.500	1.560	37,727	+0.02(+1.37%)
Mar 26, 2014	1.521	1.539	1.500	1.539	6,201	+0.02(+1.25%)
Mar 25, 2014	1.523	1.523	1.520	1.520	1,736	-0.02(-1.30%)
Mar 24, 2014	1.590	1.598	1.510	1.540	12,617	-0.03(-1.91%)
Mar 21, 2014	1.520	1.570	1.500	1.570	61,689	+0.03(+1.95%)
Mar 20, 2014	1.540	1.580	1.540	1.540	37,608	-0.02(-1.28%)
Mar 19, 2014	1.580	1.590	1.540	1.560	63,638	+0.01(+0.32%)
Mar 18, 2014	1.560	1.580	1.521	1.555	9,425	-0.01(-0.32%)
Mar 17, 2014	1.600	1.620	1.510	1.560	52,686	-0.04(-2.50%)
Mar 14, 2014	1.525	1.629	1.525	1.600	12,405	+0.10(+6.67%)
Mar 13, 2014	1.550	1.560	1.500	1.500	9,767	-0.04(-2.53%)
Mar 12, 2014	1.500	1.550	1.500	1.539	16,628	-0.00(-0.06%)
Mar 11, 2014	1.590	1.600	1.540	1.540	45,314	-0.02(-1.28%)
Mar 10, 2014	1.550	1.600	1.540	1.560	28,434	-0.04(-2.50%)
Mar 07, 2014	1.540	1.600	1.540	1.600	20,401	+0.04(+2.56%)
Mar 06, 2014	1.620	1.650	1.540	1.560	42,677	-0.03(-1.89%)
Mar 05, 2014	1.541	1.600	1.540	1.590	7,939	+0.03(+1.92%)
Mar 04, 2014	1.620	1.620	1.530	1.560	36,079	-0.04(-2.50%)
Mar 03, 2014	1.620	1.620	1.581	1.600	10,217	-0.02(-1.23%)
Feb 28, 2014	1.550	1.620	1.550	1.620	37,351	+0.03(+1.89%)
Feb 27, 2014	1.600	1.600	1.560	1.590	22,011	+0.03(+1.92%)
Feb 26, 2014	1.596	1.596	1.560	1.560	4,750	+0.00(+0.00%)
Feb 25, 2014	1.580	1.600	1.560	1.560	3,898	-0.02(-1.27%)
Feb 24, 2014	1.520	1.580	1.520	1.580	11,742	+0.00(+0.00%)
Feb 21, 2014	1.580	1.590	1.520	1.580	38,859	+0.04(+2.60%)
Feb 20, 2014	1.570	1.578	1.500	1.540	20,604	-0.02(-1.28%)
Feb 19, 2014	1.570	1.570	1.510	1.560	11,254	+0.01(+0.65%)
Feb 18, 2014	1.579	1.580	1.550	1.550	10,894	-0.04(-2.47%)
Feb 14, 2014	1.530	1.589	1.589	1.589	35,000	+0.07(+4.56%)
Feb 13, 2014	1.598	1.600	1.510	1.520	26,016	-0.04(-2.56%)
Feb 12, 2014	1.470	1.600	1.470	1.560	21,189	+0.11(+7.59%)
Feb 11, 2014	1.550	1.550	1.450	1.450	74,894	-0.07(-4.61%)
Feb 10, 2014	1.670	1.740	1.516	1.520	121,897	-0.08(-5.00%)
Feb 07, 2014	1.620	1.650	1.550	1.600	142,095	-0.00(-0.20%)
Feb 06, 2014	1.510	1.629	1.480	1.603	246,822	+0.13(+9.06%)
Feb 05, 2014	1.440	1.510	1.440	1.470	8,290	+0.05(+3.52%)
Feb 04, 2014	1.440	1.450	1.390	1.420	35,457	-0.04(-2.74%)
Feb 03, 2014	1.540	1.580	1.450	1.460	32,499	-0.06(-3.95%)
Jan 31, 2014	1.520	1.570	1.500	1.520	17,417	+0.03(+2.01%)
Jan 30, 2014	1.510	1.510	1.430	1.490	9,197	+0.02(+1.36%)
Jan 29, 2014	1.480	1.550	1.470	1.470	28,223	-0.01(-0.68%)
Jan 28, 2014	1.460	1.599	1.460	1.480	6,894	+0.04(+2.78%)
Jan 27, 2014	1.460	1.487	1.420	1.440	46,458	-0.03(-2.11%)
Jan 24, 2014	1.520	1.574	1.471	1.471	39,184	-0.09(-5.71%)
Jan 23, 2014	1.580	1.580	1.500	1.560	23,757	-0.01(-0.64%)
Jan 22, 2014	1.560	1.600	1.560	1.570	10,190	-0.03(-1.88%)
Jan 21, 2014	1.540	1.600	1.540	1.600	73,202	+0.06(+3.90%)
Jan 17, 2014	1.510	1.540	1.540	1.540	45,200	+0.06(+4.05%)
Jan 16, 2014	1.580	1.630	1.460	1.480	30,821	-0.08(-5.13%)
Jan 15, 2014	1.510	1.640	1.460	1.560	156,380	+0.05(+3.31%)
Jan 14, 2014	1.470	1.630	1.490	1.510	36,184	+0.04(+2.72%)
Jan 13, 2014	1.550	1.650	1.460	1.470	88,137	-0.09(-5.78%)
Jan 10, 2014	1.580	1.630	1.560	1.560	10,948	-0.05(-3.10%)
Jan 09, 2014	1.650	1.650	1.600	1.610	86,454	+0.01(+0.63%)
Jan 08, 2014	1.550	1.600	1.522	1.600	44,649	+0.07(+4.58%)
Jan 07, 2014	1.560	1.560	1.500	1.530	55,168	-0.03(-1.92%)
Jan 06, 2014	1.410	1.570	1.410	1.560	42,934	+0.14(+9.86%)
Jan 03, 2014	1.430	1.430	1.400	1.420	9,483	-0.01(-0.70%)
Jan 02, 2014	1.380	1.470	1.380	1.430	22,062	+0.03(+2.14%)
Dec 31, 2013	1.340	1.400	1.400	1.400	38,000	+0.04(+2.94%)
Dec 30, 2013	1.480	1.480	1.320	1.360	71,089	-0.09(-6.21%)
Dec 27, 2013	1.520	1.525	1.410	1.450	24,955	-0.07(-4.60%)
Dec 26, 2013	1.410	1.529	1.410	1.520	7,180	+0.11(+7.79%)
Dec 24, 2013	1.420	1.550	1.410	1.410	11,003	-0.04(-2.76%)
Dec 23, 2013	1.440	1.450	1.420	1.450	18,942	+0.01(+0.69%)
Dec 20, 2013	1.460	1.540	1.440	1.440	26,129	-0.02(-1.37%)
Dec 19, 2013	1.500	1.500	1.460	1.460	13,980	-0.02(-1.35%)
Dec 18, 2013	1.500	1.504	1.440	1.480	16,097	-0.01(-0.67%)
Dec 17, 2013	1.500	1.579	1.490	1.490	20,690	-0.01(-0.67%)
Dec 16, 2013	1.500	1.570	1.480	1.500	37,184	-0.01(-0.66%)
Dec 13, 2013	1.470	1.510	1.470	1.510	8,127	+0.04(+2.72%)
Dec 12, 2013	1.480	1.510	1.470	1.470	31,215	-0.02(-1.34%)
Dec 11, 2013	1.570	1.570	1.484	1.490	13,193	-0.06(-3.87%)
Dec 10, 2013	1.433	1.600	1.433	1.550	47,111	-0.02(-1.27%)
Dec 09, 2013	1.480	1.630	1.480	1.570	38,906	+0.10(+6.80%)
Dec 06, 2013	1.470	1.490	1.460	1.470	0	-0.02(-1.34%)
Dec 05, 2013	1.530	1.545	1.420	1.490	0	-0.05(-3.24%)
Dec 04, 2013	1.530	1.630	1.420	1.540	0	+0.02(+1.31%)
Dec 03, 2013	1.551	1.592	1.520	1.520	0	-0.03(-1.94%)
Dec 02, 2013	1.560	1.659	1.550	1.550	0	-0.03(-1.90%)
Nov 29, 2013	1.560	1.589	1.520	1.580	0	+0.03(+1.94%)
Nov 27, 2013	1.550	1.590	1.514	1.550	0	-0.01(-0.64%)
Nov 26, 2013	1.570	1.600	1.500	1.560	0	-0.02(-1.58%)
Nov 25, 2013	1.640	1.640	1.519	1.585	0	-0.02(-0.94%)
Nov 22, 2013	1.660	1.660	1.530	1.600	0	-0.05(-3.03%)
Nov 21, 2013	1.640	1.660	1.590	1.650	0	+0.06(+3.77%)
Nov 20, 2013	1.590	1.710	1.550	1.590	0	+0.05(+3.25%)
Nov 19, 2013	1.550	1.680	1.460	1.540	0	+0.04(+2.67%)
Nov 18, 2013	1.430	1.590	1.420	1.500	0	+0.01(+0.67%)
Nov 15, 2013	1.460	1.580	1.450	1.490	0	-0.04(-2.61%)
Nov 14, 2013	1.680	1.700	1.500	1.530	0	-0.16(-9.47%)
Nov 12, 2013	1.750	1.760	1.631	1.690	0	-0.03(-1.74%)
Nov 11, 2013	1.830	1.840	1.610	1.720	0	-0.07(-3.91%)
Nov 08, 2013	1.400	1.880	1.370	1.790	0	+0.42(+30.66%)
Nov 07, 2013	1.320	1.380	1.320	1.370	0	+0.07(+5.38%)
Nov 06, 2013	1.320	1.320	1.200	1.300	0	+0.00(+0.00%)
Nov 05, 2013	1.180	1.300	1.180	1.300	0	+0.13(+11.11%)
Nov 04, 2013	1.180	1.201	1.130	1.170	0	+0.02(+1.74%)
Nov 01, 2013	1.110	1.189	1.110	1.150	0	+0.05(+4.55%)
Oct 31, 2013	1.119	1.130	1.060	1.100	0	+0.00(+0.00%)
Oct 30, 2013	1.070	1.120	1.060	1.100	0	+0.02(+1.85%)
Oct 29, 2013	1.097	1.097	1.030	1.080	0	+0.02(+1.89%)
Oct 28, 2013	1.110	1.140	1.030	1.060	0	-0.02(-1.85%)
Oct 25, 2013	1.050	1.140	1.050	1.080	0	+0.02(+1.89%)
Oct 24, 2013	1.080	1.139	1.058	1.060	0	-0.04(-3.64%)
Oct 23, 2013	1.150	1.150	1.060	1.100	0	-0.06(-5.17%)
Oct 22, 2013	1.260	1.260	1.150	1.160	0	-0.02(-1.69%)
Oct 21, 2013	1.020	1.205	1.020	1.180	0	+0.05(+4.42%)
Oct 18, 2013	1.010	1.160	0.9900	1.130	61,612	+0.10(+9.71%)
Oct 17, 2013	1.020	1.030	0.9700	1.030	0	+0.01(+0.98%)
Oct 16, 2013	1.030	1.030	0.9600	1.020	0	+0.00(+0.00%)
Oct 15, 2013	1.020	1.030	1.000	1.020	0	+0.00(+0.00%)
Oct 14, 2013	0.9400	1.050	0.9400	1.020	0	+0.01(+0.99%)
Oct 11, 2013	1.010	1.010	0.9800	1.010	0	+0.02(+2.01%)
Oct 10, 2013	0.9800	1.010	0.9800	0.9901	0	+0.00(+0.01%)
Oct 09, 2013	1.020	1.020	0.9303	0.9900	0	-0.01(-1.00%)
Oct 08, 2013	0.9882	1.020	0.9700	1.000	0	+0.01(+1.19%)
Oct 07, 2013	0.9400	0.9998	0.9352	0.9882	0	+0.02(+1.88%)
Oct 04, 2013	0.9312	0.9799	0.9301	0.9700	0	-0.04(-3.96%)
Oct 03, 2013	0.9700	1.020	0.9411	1.010	0	+0.01(+1.00%)
Oct 02, 2013	0.9500	1.000	0.9300	1.000	0	+0.01(+1.01%)
Oct 01, 2013	0.9501	0.9900	0.9501	0.9900	0	+0.02(+1.54%)
Sep 30, 2013	0.9600	0.9900	0.9310	0.9750	0	-0.01(-0.71%)
Sep 27, 2013	1.000	1.010	0.9545	0.9820	0	-0.03(-2.68%)
Sep 26, 2013	0.9700	1.009	0.9335	1.009	0	+0.02(+1.96%)
Sep 25, 2013	0.9600	0.9980	0.9600	0.9896	0	+0.03(+3.27%)
Sep 24, 2013	0.9500	0.9899	0.9301	0.9583	0	-0.04(-4.17%)
Sep 23, 2013	0.9700	1.030	0.9700	1.000	0	-0.01(-0.99%)
Sep 20, 2013	0.9600	1.010	0.9400	1.010	0	+0.02(+2.31%)
Sep 19, 2013	0.9650	1.026	0.9228	0.9872	0	-0.00(-0.28%)
Sep 18, 2013	1.020	1.041	0.9800	0.9900	0	-0.04(-3.88%)
Sep 17, 2013	1.140	1.140	1.010	1.030	0	-0.14(-11.97%)
Sep 16, 2013	1.200	1.210	1.090	1.170	0	-0.02(-1.68%)
Sep 13, 2013	1.180	1.220	1.180	1.190	0	-0.01(-1.10%)
Sep 12, 2013	1.240	1.240	1.200	1.203	0	-0.04(-2.97%)
Sep 11, 2013	1.250	1.250	1.150	1.240	0	+0.00(+0.00%)
Sep 10, 2013	1.248	1.280	1.230	1.240	0	+0.00(+0.00%)
Sep 09, 2013	1.234	1.270	1.220	1.240	0	+0.00(+0.00%)
Sep 06, 2013	1.220	1.310	1.220	1.240	0	+0.03(+2.48%)
Sep 05, 2013	1.160	1.230	1.160	1.210	0	+0.04(+3.42%)
Sep 04, 2013	1.200	1.200	1.160	1.170	0	-0.04(-3.31%)
Sep 03, 2013	1.200	1.353	1.200	1.210	0	+0.02(+1.68%)
Aug 30, 2013	1.210	1.220	1.120	1.190	0	-0.01(-0.83%)
Aug 29, 2013	1.170	1.240	1.170	1.200	0	+0.03(+2.56%)
Aug 28, 2013	1.050	1.250	1.050	1.170	0	+0.12(+11.43%)
Aug 27, 2013	1.030	1.100	1.020	1.050	0	+0.01(+0.96%)
Aug 26, 2013	1.040	1.040	1.020	1.040	0	-0.01(-0.95%)
Aug 23, 2013	1.040	1.060	1.030	1.050	0	-0.04(-3.67%)
Aug 22, 2013	1.099	1.100	1.070	1.090	0	-0.00(-0.01%)
Aug 21, 2013	1.030	1.100	1.020	1.090	0	+0.04(+3.82%)
Aug 20, 2013	1.030	1.060	1.000	1.050	0	-0.01(-0.94%)
Aug 19, 2013	1.030	1.100	1.030	1.060	0	-0.01(-0.93%)
Aug 16, 2013	1.080	1.080	1.070	1.070	0	+0.01(+0.94%)
Aug 15, 2013	1.040	1.060	0.9521	1.060	53,396	-0.03(-2.75%)
Aug 14, 2013	1.070	1.090	1.070	1.090	0	+0.02(+1.87%)
Aug 13, 2013	1.040	1.070	1.040	1.070	25,182	+0.00(+0.00%)
Aug 12, 2013	1.030	1.080	1.030	1.070	66,223	+0.04(+3.88%)
Aug 09, 2013	1.000	1.040	0.9600	1.030	61,473	-0.02(-1.90%)
Aug 08, 2013	1.020	1.080	1.000	1.050	56,674	+0.01(+0.96%)
Aug 07, 2013	1.050	1.050	1.010	1.040	72,266	+0.02(+1.96%)
Aug 06, 2013	0.9999	1.020	0.9856	1.020	9,330	+0.04(+4.08%)
Aug 05, 2013	0.9500	0.9800	0.9200	0.9800	75,411	+0.03(+3.16%)
Aug 02, 2013	0.9700	0.9800	0.9400	0.9500	86,972	-0.03(-3.06%)
Aug 01, 2013	1.020	1.030	0.9621	0.9800	52,511	-0.03(-2.97%)
Jul 31, 2013	0.9820	1.020	0.9500	1.010	0	+0.03(+2.85%)
Jul 30, 2013	1.050	1.050	0.9220	0.9820	0	-0.09(-8.22%)
Jul 29, 2013	1.070	1.110	1.000	1.070	0	-0.04(-3.60%)
Jul 26, 2013	1.160	1.160	1.100	1.110	0	-0.02(-1.77%)
Jul 25, 2013	1.120	1.130	1.110	1.130	0	+0.00(+0.00%)
Jul 24, 2013	1.160	1.160	1.120	1.130	0	+0.02(+1.80%)
Jul 23, 2013	1.090	1.120	1.090	1.110	0	+0.02(+1.83%)
Jul 22, 2013	1.140	1.110	1.070	1.090	0	+0.01(+0.93%)
Jul 19, 2013	1.075	1.120	1.070	1.080	0	+0.01(+0.93%)
Jul 18, 2013	1.040	1.140	1.040	1.070	0	+0.04(+3.78%)
Jul 17, 2013	1.120	1.120	0.9900	1.031	293,780	+0.02(+2.08%)
Jul 16, 2013	1.380	1.399	0.9400	1.010	0	-0.33(-24.63%)
Jul 15, 2013	1.350	1.410	1.300	1.340	313,700	+0.01(+0.75%)
Jul 12, 2013	1.460	1.460	1.300	1.330	0	+0.01(+0.76%)
Jul 11, 2013	1.410	1.539	1.270	1.320	0	+0.02(+1.62%)
Jul 10, 2013	1.190	1.350	1.110	1.299	0	+0.14(+11.98%)
Jul 09, 2013	1.160	1.200	1.120	1.160	0	+0.00(+0.00%)
Jul 08, 2013	1.050	1.160	1.000	1.160	0	+0.13(+12.62%)
Jul 05, 2013	0.9900	1.030	0.9799	1.030	0	+0.04(+4.04%)
Jul 03, 2013	0.9700	1.009	0.9700	0.9900	0	+0.04(+4.21%)
Jul 02, 2013	0.9900	0.9900	0.9076	0.9500	0	-0.04(-3.75%)
Jul 01, 2013	0.9900	0.9900	0.9022	0.9870	0	+0.04(+3.89%)
Jun 28, 2013	1.000	1.000	0.9500	0.9500	126,169	-0.05(-5.00%)
Jun 27, 2013	0.9801	1.000	0.9633	1.000	0	+0.02(+1.72%)
Jun 26, 2013	1.020	1.020	0.9020	0.9831	0	+0.02(+2.41%)
Jun 25, 2013	0.8900	0.9600	0.8900	0.9600	0	+0.08(+9.09%)
Jun 24, 2013	0.9600	0.9600	0.7605	0.8800	0	-0.06(-6.38%)
Jun 21, 2013	0.8800	0.9800	0.8000	0.9400	86,651	+0.14(+17.50%)
Jun 20, 2013	0.8700	0.8700	0.7720	0.8000	0	-0.05(-5.66%)
Jun 19, 2013	0.8501	0.8700	0.8264	0.8480	0	-0.00(-0.24%)
Jun 18, 2013	0.8900	0.8900	0.7126	0.8500	0	-0.03(-3.41%)
Jun 17, 2013	0.8479	0.8800	0.8300	0.8800	0	+0.06(+7.30%)
Jun 14, 2013	0.8500	0.8500	0.8000	0.8201	0	+0.00(+0.01%)
Jun 13, 2013	0.7801	0.8200	0.7300	0.8200	44,048	+0.04(+5.13%)
Jun 12, 2013	0.7757	0.8000	0.7200	0.7800	115,834	-0.04(-4.88%)
Jun 11, 2013	0.8700	0.8800	0.7800	0.8200	75,342	-0.05(-5.75%)
Jun 10, 2013	0.9200	0.9297	0.8200	0.8700	0	-0.06(-6.45%)
Jun 07, 2013	1.070	1.070	0.9000	0.9300	0	-0.08(-7.92%)
Jun 06, 2013	0.7900	1.259	0.7900	1.010	0	+0.23(+29.57%)
Jun 05, 2013	0.7500	0.7900	0.7300	0.7795	0	+0.06(+8.46%)
Jun 04, 2013	0.6900	0.7200	0.6900	0.7187	0	+0.03(+4.16%)
Jun 03, 2013	0.6200	0.6900	0.6200	0.6900	49,995	+0.05(+7.81%)
May 31, 2013	0.6400	0.6999	0.6100	0.6400	108,361	+0.00(+0.00%)
May 30, 2013	0.6485	0.6485	0.6000	0.6400	0	-0.01(-1.23%)
May 29, 2013	0.5750	0.6500	0.5750	0.6480	96,780	+0.05(+8.00%)
May 28, 2013	0.5900	0.6000	0.5750	0.6000	30,077	+0.04(+6.95%)
May 24, 2013	0.6400	0.6500	0.5610	0.5610	0	-0.06(-9.52%)
May 23, 2013	0.6200	0.6400	0.5500	0.6200	0	+0.00(+0.00%)
May 22, 2013	0.6400	0.6400	0.5700	0.6200	0	-0.02(-2.65%)
May 21, 2013	0.6200	0.6400	0.6200	0.6369	0	+0.03(+4.41%)
May 20, 2013	0.5600	0.6500	0.5600	0.6100	0	+0.05(+8.93%)
May 17, 2013	0.5800	0.6397	0.5600	0.5600	0	-0.01(-1.75%)
May 16, 2013	0.6500	0.6500	0.5500	0.5700	161,252	+0.04(+7.55%)
May 15, 2013	0.5100	0.6500	0.5100	0.5300	0	+0.15(+39.47%)
May 13, 2013	0.3400	0.4344	0.3400	0.3800	0	+0.04(+11.76%)
May 10, 2013	0.3400	0.3651	0.3400	0.3400	0	-0.01(-3.13%)
May 09, 2013	0.3900	0.3900	0.3500	0.3510	0	-0.01(-2.50%)
May 08, 2013	0.3300	0.3798	0.3212	0.3600	0	+0.04(+12.50%)
May 07, 2013	0.3200	0.3486	0.3101	0.3200	0	+0.02(+6.67%)
May 06, 2013	0.3100	0.3400	0.3000	0.3000	0	-0.00(-1.32%)
May 03, 2013	0.3900	0.3900	0.3030	0.3040	0	-0.03(-7.93%)
May 02, 2013	0.3900	0.3900	0.3000	0.3302	0	-0.05(-13.11%)
May 01, 2013	0.3901	0.4100	0.3800	0.3800	0	-0.01(-2.56%)
Apr 30, 2013	0.4030	0.4390	0.3900	0.3900	0	+0.00(+0.00%)
Apr 29, 2013	0.4100	0.4210	0.3900	0.3900	45,686	-0.01(-2.50%)
Apr 26, 2013	0.4200	0.4288	0.4000	0.4000	32,525	+0.01(+1.27%)
Apr 25, 2013	0.4400	0.5000	0.3800	0.3950	115,956	+0.02(+3.95%)
Apr 24, 2013	0.4100	0.4300	0.3800	0.3800	0	-0.03(-7.32%)
Apr 23, 2013	0.4300	0.4300	0.4000	0.4100	78,327	+0.01(+2.45%)
Apr 22, 2013	0.4000	0.4490	0.4000	0.4002	51,644	+0.01(+2.62%)
Apr 19, 2013	0.3900	0.4200	0.3900	0.3900	38,369	+0.01(+2.63%)
Apr 18, 2013	0.4000	0.4200	0.3800	0.3800	24,250	+0.00(+0.00%)
Apr 17, 2013	0.4200	0.4200	0.3750	0.3800	155,589	-0.03(-7.32%)
Apr 16, 2013	0.4300	0.4500	0.4020	0.4100	62,715	-0.03(-6.82%)
Apr 15, 2013	0.4010	0.4500	0.4000	0.4400	119,396	-0.00(-0.23%)
Apr 12, 2013	0.4380	0.4575	0.4380	0.4410	16,323	+0.01(+2.56%)
Apr 11, 2013	0.5000	0.5000	0.4010	0.4300	46,025	+0.04(+10.26%)
Apr 10, 2013	0.4200	0.4800	0.3800	0.3900	180,040	-0.05(-11.88%)
Apr 09, 2013	0.5100	0.5450	0.4315	0.4426	120,994	-0.09(-16.49%)
Apr 08, 2013	0.5800	0.5800	0.5100	0.5300	119,078	-0.02(-3.64%)
Apr 05, 2013	0.5500	0.5500	0.5400	0.5500	8,625	+0.01(+1.85%)
Apr 04, 2013	0.5500	0.5800	0.5400	0.5400	46,900	-0.02(-4.41%)
Apr 03, 2013	0.5700	0.5721	0.5500	0.5649	53,773	-0.02(-3.60%)
Apr 02, 2013	0.5700	0.5878	0.5600	0.5860	71,070	+0.02(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.