Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.640
-0.010 (-0.61%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
1.250
1.390
1.230
1.290
45,116
-0.01(-0.77%)
Jun 29, 2017
1.300
1.300
1.250
1.300
9,440
+0.00(+0.00%)
Jun 28, 2017
1.290
1.390
1.250
1.300
39,999
+0.01(+0.78%)
Jun 27, 2017
1.190
1.353
1.134
1.290
98,922
+0.13(+11.21%)
Jun 26, 2017
1.190
1.190
1.130
1.160
36,679
-0.03(-2.52%)
Jun 23, 2017
1.093
1.190
1.090
1.190
61,248
+0.10(+9.17%)
Jun 22, 2017
1.060
1.129
1.060
1.090
156,199
+0.01(+0.93%)
Jun 21, 2017
1.110
1.140
1.070
1.080
33,853
-0.06(-5.25%)
Jun 20, 2017
1.140
1.149
1.130
1.140
18,768
-0.00(-0.01%)
Jun 19, 2017
1.140
1.168
1.130
1.140
15,406
-0.01(-0.87%)
Jun 16, 2017
1.150
1.210
1.130
1.150
42,525
-0.02(-1.71%)
Jun 15, 2017
1.180
1.240
1.150
1.170
44,428
-0.01(-0.85%)
Jun 14, 2017
1.220
1.220
1.180
1.180
16,434
-0.03(-2.48%)
Jun 13, 2017
1.310
1.370
1.180
1.210
57,240
-0.09(-6.92%)
Jun 12, 2017
1.280
1.320
1.260
1.300
15,451
+0.06(+4.84%)
Jun 09, 2017
1.200
1.350
1.200
1.240
18,308
+0.04(+3.33%)
Jun 08, 2017
1.170
1.200
1.160
1.200
19,123
+0.02(+1.59%)
Jun 07, 2017
1.170
1.280
1.170
1.181
16,339
+0.01(+0.96%)
Jun 06, 2017
1.188
1.197
1.170
1.170
7,802
-0.02(-1.66%)
Jun 05, 2017
1.190
1.210
1.160
1.190
43,686
+0.01(+0.83%)
Jun 02, 2017
1.180
1.190
1.160
1.180
37,110
+0.00(+0.00%)
Jun 01, 2017
1.200
1.220
1.180
1.180
36,817
-0.03(-2.48%)
May 31, 2017
1.250
1.250
1.210
1.210
71,030
-0.05(-3.97%)
May 30, 2017
1.270
1.270
1.230
1.260
44,934
-0.04(-3.08%)
May 26, 2017
1.260
1.310
1.260
1.300
8,892
-0.01(-0.76%)
May 25, 2017
1.370
1.370
1.270
1.310
46,063
-0.02(-1.50%)
May 24, 2017
1.340
1.366
1.310
1.330
58,264
-0.02(-1.48%)
May 23, 2017
1.350
1.370
1.315
1.350
13,036
+0.00(+0.00%)
May 22, 2017
1.390
1.400
1.335
1.350
87,604
-0.05(-3.57%)
May 19, 2017
1.310
1.400
1.300
1.400
9,106
+0.08(+6.06%)
May 18, 2017
1.330
1.340
1.320
1.320
3,287
-0.03(-2.22%)
May 17, 2017
1.370
1.400
1.350
1.350
42,816
-0.02(-1.46%)
May 16, 2017
1.350
1.400
1.320
1.370
42,146
+0.01(+0.74%)
May 15, 2017
1.350
1.420
1.310
1.360
84,079
-0.00(-0.10%)
May 12, 2017
1.403
1.440
1.350
1.361
32,766
+0.00(+0.10%)
May 11, 2017
1.490
1.490
1.360
1.360
107,996
-0.14(-9.33%)
May 10, 2017
1.400
1.550
1.400
1.500
102,509
+0.08(+5.63%)
May 09, 2017
1.440
1.450
1.400
1.420
27,989
-0.03(-2.07%)
May 08, 2017
1.480
1.500
1.420
1.450
40,096
-0.05(-3.33%)
May 05, 2017
1.510
1.630
1.500
1.500
38,860
+0.00(+0.00%)
May 04, 2017
1.420
1.579
1.420
1.500
18,007
+0.05(+3.45%)
May 03, 2017
1.530
1.530
1.440
1.450
34,876
-0.06(-3.97%)
May 02, 2017
1.600
1.661
1.500
1.510
70,636
-0.09(-5.63%)
May 01, 2017
1.640
1.700
1.593
1.600
18,581
-0.01(-0.62%)
Apr 28, 2017
1.680
1.699
1.570
1.610
26,072
-0.07(-4.17%)
Apr 27, 2017
1.710
1.710
1.573
1.680
8,904
-0.03(-1.75%)
Apr 26, 2017
1.760
1.780
1.680
1.710
34,499
-0.05(-2.84%)
Apr 25, 2017
1.760
1.790
1.650
1.760
98,836
+0.05(+2.92%)
Apr 24, 2017
1.660
1.710
1.650
1.710
28,289
+0.05(+3.01%)
Apr 21, 2017
1.630
1.740
1.600
1.660
87,760
+0.04(+2.47%)
Apr 20, 2017
1.570
1.670
1.570
1.620
32,993
+0.06(+3.85%)
Apr 19, 2017
1.650
1.650
1.517
1.560
29,425
-0.05(-3.11%)
Apr 18, 2017
1.530
1.670
1.500
1.610
79,219
+0.16(+11.03%)
Apr 17, 2017
1.500
1.530
1.450
1.450
62,302
-0.04(-2.68%)
Apr 13, 2017
1.550
1.679
1.450
1.490
121,900
-0.12(-7.45%)
Apr 12, 2017
1.560
1.689
1.550
1.610
151,207
-0.01(-0.62%)
Apr 11, 2017
1.782
1.790
1.610
1.620
89,531
-0.17(-9.50%)
Apr 10, 2017
1.790
1.880
1.760
1.790
23,260
+0.01(+0.56%)
Apr 07, 2017
1.810
1.839
1.770
1.780
29,896
-0.03(-1.66%)
Apr 06, 2017
1.770
1.860
1.740
1.810
16,701
+0.03(+1.69%)
Apr 05, 2017
1.780
1.841
1.730
1.780
59,254
+0.04(+2.30%)
Apr 04, 2017
1.820
1.920
1.720
1.740
58,987
+0.03(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.