Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.670
UNCHANGED
Streaming Delayed Price
Updated: 2:39 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
0.8700
0.8700
0.8700
0.8700
0
+0.00(+0.00%)
Aug 29, 2002
0.8700
0.8700
0.8700
0.8700
700
+0.00(+0.00%)
Aug 28, 2002
0.8700
0.8700
0.8700
0.8700
800
-0.01(-1.14%)
Aug 27, 2002
0.8700
0.8800
0.8700
0.8800
16,500
+0.00(+0.00%)
Aug 26, 2002
0.8700
0.8800
0.8700
0.8800
900
+0.00(+0.00%)
Aug 23, 2002
0.8800
0.8800
0.8800
0.8800
0
+0.00(+0.00%)
Aug 22, 2002
0.9000
0.9000
0.8700
0.8800
250,000
-0.04(-4.35%)
Aug 21, 2002
0.8700
0.9200
0.8700
0.9200
7,000
+0.04(+4.55%)
Aug 20, 2002
0.8800
0.8800
0.8800
0.8800
7,000
+0.00(+0.00%)
Aug 16, 2002
0.8800
0.8800
0.8800
0.8800
0
+0.00(+0.00%)
Aug 15, 2002
0.8700
0.8800
0.8700
0.8800
2,100
+0.01(+1.15%)
Aug 14, 2002
0.8900
0.8900
0.8700
0.8700
5,000
-0.03(-3.33%)
Aug 13, 2002
0.8800
0.9000
0.8800
0.9000
1,300
+0.01(+1.12%)
Aug 12, 2002
0.8800
0.8900
0.8800
0.8900
2,000
+0.01(+1.14%)
Aug 07, 2002
0.8800
0.8800
0.8800
0.8800
0
+0.00(+0.00%)
Aug 06, 2002
0.8800
0.8800
0.8800
0.8800
1,200
+0.00(+0.00%)
Aug 05, 2002
0.8800
0.8800
0.8800
0.8800
200
-0.01(-1.12%)
Aug 02, 2002
0.8900
0.9000
0.8900
0.8900
25,600
+0.00(+0.00%)
Aug 01, 2002
0.8900
0.8900
0.8900
0.8900
0
+0.00(+0.00%)
Jul 31, 2002
0.8900
0.8900
0.8900
0.8900
200
+0.00(+0.00%)
Jul 30, 2002
0.8900
0.8900
0.8900
0.8900
21,400
+0.01(+1.14%)
Jul 29, 2002
0.8800
0.8800
0.8800
0.8800
1,300
-0.02(-2.22%)
Jul 26, 2002
0.9000
0.9000
0.9000
0.9000
100
+0.00(+0.00%)
Jul 25, 2002
0.9000
0.9000
0.9000
0.9000
700
+0.00(+0.00%)
Jul 24, 2002
0.9000
0.9000
0.9000
0.9000
3,500
+0.00(+0.00%)
Jul 23, 2002
0.9000
0.9000
0.9000
0.9000
16,900
+0.00(+0.00%)
Jul 22, 2002
0.9300
0.9400
0.9000
0.9000
3,700
+0.02(+2.27%)
Jul 19, 2002
0.8800
0.8800
0.8800
0.8800
3,400
-0.05(-5.38%)
Jul 17, 2002
0.8800
0.9300
0.8800
0.9300
1,200
-0.04(-4.12%)
Jul 12, 2002
0.9200
0.9700
0.9200
0.9700
1,100
+0.00(+0.00%)
Jul 11, 2002
0.9700
0.9700
0.9700
0.9700
300
+0.00(+0.00%)
Jul 10, 2002
0.9700
0.9700
0.9700
0.9700
700
+0.04(+4.30%)
Jul 09, 2002
0.9000
0.9300
0.9000
0.9300
150,000
+0.03(+3.33%)
Jul 08, 2002
0.9100
0.9300
0.9000
0.9000
6,600
+0.00(+0.00%)
Jul 05, 2002
0.9000
0.9300
0.9000
0.9000
8,400
-0.03(-3.23%)
Jul 04, 2002
0.8500
0.9300
0.8400
0.9300
15,200
+0.00(+0.00%)
Jul 03, 2002
0.8500
0.9300
0.8400
0.9300
15,200
+0.13(+16.25%)
Jul 02, 2002
0.8200
0.8200
0.8000
0.8000
7,000
-0.13(-13.98%)
Jul 01, 2002
0.9400
0.9400
0.9300
0.9300
300
+0.01(+1.09%)
Jun 28, 2002
0.8200
0.9200
0.8200
0.9200
4,400
+0.10(+12.20%)
Jun 27, 2002
0.8200
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Jun 26, 2002
0.8200
0.8200
0.8200
0.8200
16,600
+0.00(+0.00%)
Jun 25, 2002
0.8200
0.8200
0.8200
0.8200
200
-0.02(-2.38%)
Jun 21, 2002
0.8500
0.8500
0.8400
0.8400
2,100
+0.02(+2.44%)
Jun 20, 2002
0.8200
0.8200
0.8200
0.8200
0
+0.00(+0.00%)
Jun 19, 2002
0.8900
0.8900
0.8200
0.8200
3,000
+0.00(+0.00%)
Jun 18, 2002
0.9000
0.9000
0.8200
0.8200
1,300
-0.04(-4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.