Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.670
UNCHANGED
Streaming Delayed Price
Updated: 2:39 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
3.310
3.400
3.270
3.280
17,735
-0.05(-1.50%)
Aug 30, 2011
3.310
3.350
3.110
3.330
16,327
+0.00(+0.00%)
Aug 29, 2011
3.250
3.350
3.250
3.330
35,445
+0.09(+2.78%)
Aug 26, 2011
3.030
3.250
3.030
3.240
54,723
+0.17(+5.54%)
Aug 25, 2011
3.230
3.230
3.020
3.070
42,023
-0.12(-3.76%)
Aug 24, 2011
3.020
3.190
3.020
3.190
14,305
+0.14(+4.59%)
Aug 23, 2011
3.010
3.150
2.960
3.050
35,875
+0.02(+0.66%)
Aug 22, 2011
3.060
3.069
3.010
3.030
5,306
+0.04(+1.34%)
Aug 19, 2011
2.950
3.030
2.930
2.990
55,155
+0.02(+0.67%)
Aug 18, 2011
3.160
3.160
2.953
2.970
22,463
-0.28(-8.62%)
Aug 17, 2011
3.210
3.290
3.210
3.250
11,160
+0.04(+1.25%)
Aug 16, 2011
3.160
3.220
3.160
3.210
8,218
-0.02(-0.62%)
Aug 15, 2011
3.120
3.260
3.120
3.230
41,818
+0.15(+4.87%)
Aug 12, 2011
3.220
3.270
2.930
3.080
83,992
-0.07(-2.22%)
Aug 11, 2011
2.970
3.230
2.970
3.150
29,542
+0.20(+6.78%)
Aug 10, 2011
3.000
3.170
2.890
2.950
34,496
-0.10(-3.28%)
Aug 09, 2011
3.090
3.170
2.820
3.050
58,513
+0.27(+9.71%)
Aug 08, 2011
3.190
3.240
2.750
2.780
499,605
-0.52(-15.76%)
Aug 05, 2011
3.680
3.707
3.140
3.300
166,372
-0.38(-10.33%)
Aug 04, 2011
4.230
4.230
3.500
3.680
125,998
-0.52(-12.38%)
Aug 03, 2011
4.160
4.240
4.030
4.200
41,447
+0.03(+0.72%)
Aug 02, 2011
3.980
4.230
3.980
4.170
84,255
+0.12(+2.96%)
Aug 01, 2011
4.000
4.070
4.000
4.050
45,638
+0.05(+1.25%)
Jul 29, 2011
3.940
4.050
3.847
4.000
47,694
+0.00(+0.00%)
Jul 28, 2011
4.000
4.040
3.930
4.000
18,193
+0.01(+0.25%)
Jul 27, 2011
4.100
4.100
3.910
3.990
67,025
-0.12(-2.92%)
Jul 26, 2011
4.180
4.205
4.080
4.110
65,924
-0.04(-0.96%)
Jul 25, 2011
3.990
4.206
3.990
4.150
84,672
+0.15(+3.75%)
Jul 22, 2011
3.960
4.019
3.800
4.000
46,403
+0.06(+1.52%)
Jul 21, 2011
3.910
4.050
3.840
3.940
126,922
-0.07(-1.75%)
Jul 20, 2011
4.030
4.050
3.980
4.010
15,823
+0.01(+0.22%)
Jul 19, 2011
4.010
4.050
3.980
4.001
26,171
+0.05(+1.29%)
Jul 18, 2011
4.040
4.050
3.920
3.950
66,234
-0.09(-2.23%)
Jul 15, 2011
4.010
4.100
3.980
4.040
62,225
+0.07(+1.76%)
Jul 14, 2011
4.030
4.090
3.920
3.970
51,040
-0.04(-1.00%)
Jul 13, 2011
3.940
4.130
3.920
4.010
70,326
+0.11(+2.82%)
Jul 12, 2011
3.900
3.960
3.840
3.900
79,897
+0.00(+0.00%)
Jul 11, 2011
3.890
3.920
3.550
3.900
74,397
+0.00(+0.00%)
Jul 08, 2011
3.600
3.910
3.460
3.900
106,933
+0.25(+6.85%)
Jul 07, 2011
3.600
3.780
3.540
3.650
151,550
+0.06(+1.67%)
Jul 06, 2011
3.100
3.860
3.100
3.590
203,854
+0.47(+15.06%)
Jul 05, 2011
3.070
3.150
3.020
3.120
65,267
+0.05(+1.63%)
Jul 01, 2011
3.010
3.090
2.980
3.070
20,168
+0.04(+1.32%)
Jun 30, 2011
2.960
3.040
2.830
3.030
102,389
+0.03(+1.00%)
Jun 29, 2011
3.080
3.080
2.970
3.000
43,127
-0.08(-2.60%)
Jun 28, 2011
3.100
3.130
2.840
3.080
117,662
+0.01(+0.33%)
Jun 27, 2011
3.180
3.210
2.940
3.070
125,726
-0.11(-3.46%)
Jun 24, 2011
3.160
3.185
3.140
3.180
9,634
-0.01(-0.31%)
Jun 23, 2011
3.230
3.240
3.170
3.190
30,961
-0.07(-2.15%)
Jun 22, 2011
3.290
3.310
3.260
3.260
6,680
-0.05(-1.51%)
Jun 21, 2011
3.280
3.330
3.270
3.310
6,718
+0.03(+0.91%)
Jun 20, 2011
3.260
3.300
3.160
3.280
24,751
+0.04(+1.23%)
Jun 17, 2011
3.300
3.300
3.060
3.240
68,596
-0.04(-1.22%)
Jun 16, 2011
3.350
3.360
3.170
3.280
56,059
-0.05(-1.50%)
Jun 15, 2011
3.240
3.330
3.020
3.330
25,507
+0.04(+1.22%)
Jun 14, 2011
3.330
3.330
3.250
3.290
34,854
+0.01(+0.30%)
Jun 13, 2011
3.515
3.515
3.240
3.280
66,252
-0.21(-6.02%)
Jun 10, 2011
3.530
3.540
3.490
3.490
10,115
-0.10(-2.79%)
Jun 09, 2011
3.400
3.600
3.400
3.590
36,847
+0.19(+5.59%)
Jun 08, 2011
3.490
3.490
3.280
3.400
95,966
-0.09(-2.58%)
Jun 07, 2011
3.505
3.541
3.460
3.490
21,161
+0.02(+0.58%)
Jun 06, 2011
3.607
3.620
3.350
3.470
96,807
-0.17(-4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.