Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.640
-0.010 (-0.61%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
9.320
9.400
9.150
9.230
78,417
-0.07(-0.75%)
Feb 28, 2008
9.630
9.630
9.300
9.300
67,699
-0.39(-4.02%)
Feb 27, 2008
9.260
9.840
9.000
9.690
86,980
+0.34(+3.64%)
Feb 26, 2008
9.390
9.800
9.170
9.350
166,714
-0.12(-1.27%)
Feb 25, 2008
9.580
9.780
9.230
9.470
111,678
-0.09(-0.94%)
Feb 22, 2008
9.660
9.790
9.230
9.560
81,885
-0.02(-0.21%)
Feb 21, 2008
9.540
9.960
9.520
9.580
95,765
+0.14(+1.48%)
Feb 20, 2008
9.210
9.600
9.130
9.440
48,108
+0.15(+1.61%)
Feb 19, 2008
9.070
9.440
8.750
9.290
57,450
+0.38(+4.26%)
Feb 18, 2008
9.170
9.270
8.780
8.910
166,421
+0.00(+0.00%)
Feb 15, 2008
9.170
9.270
8.780
8.910
166,421
-0.30(-3.26%)
Feb 14, 2008
9.680
9.920
9.160
9.210
163,883
-0.47(-4.86%)
Feb 13, 2008
9.120
9.680
9.090
9.680
185,904
+0.69(+7.68%)
Feb 12, 2008
9.070
9.180
8.930
8.990
224,790
-0.02(-0.22%)
Feb 11, 2008
8.850
9.020
8.830
9.010
167,315
+0.20(+2.27%)
Feb 08, 2008
9.130
9.130
8.810
8.810
122,635
-0.34(-3.72%)
Feb 07, 2008
8.720
9.260
8.720
9.150
75,314
+0.29(+3.27%)
Feb 06, 2008
9.240
9.500
8.840
8.860
58,858
-0.29(-3.17%)
Feb 05, 2008
9.500
9.790
9.150
9.150
92,576
-0.51(-5.28%)
Feb 04, 2008
9.380
9.890
9.310
9.660
135,423
+0.31(+3.32%)
Feb 01, 2008
9.730
9.910
9.300
9.350
73,776
-0.29(-3.01%)
Jan 31, 2008
8.900
9.920
8.900
9.640
114,323
+0.64(+7.11%)
Jan 30, 2008
9.240
9.690
9.000
9.000
98,668
-0.32(-3.43%)
Jan 29, 2008
9.520
9.750
9.220
9.320
45,811
-0.15(-1.58%)
Jan 28, 2008
9.220
9.480
8.920
9.470
82,469
+0.28(+3.05%)
Jan 25, 2008
9.350
10.40
9.100
9.190
465,959
+0.06(+0.66%)
Jan 24, 2008
9.680
9.870
9.080
9.130
79,642
-0.51(-5.29%)
Jan 23, 2008
8.650
9.730
8.620
9.640
109,073
+0.76(+8.56%)
Jan 22, 2008
8.410
9.140
8.000
8.880
169,337
-0.17(-1.88%)
Jan 21, 2008
8.690
9.290
8.650
9.050
185,633
+0.00(+0.00%)
Jan 18, 2008
8.690
9.290
8.650
9.050
185,633
+0.31(+3.55%)
Jan 17, 2008
9.460
9.500
8.650
8.740
136,100
-0.69(-7.32%)
Jan 16, 2008
9.770
9.770
9.370
9.430
159,000
-2.42(-20.42%)
Jan 15, 2008
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Jan 14, 2008
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Jan 11, 2008
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Jan 10, 2008
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Jan 09, 2008
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Jan 08, 2008
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Jan 07, 2008
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Jan 04, 2008
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Jan 03, 2008
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Jan 02, 2008
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Jan 01, 2008
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Dec 31, 2007
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Dec 28, 2007
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Dec 27, 2007
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Dec 26, 2007
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Dec 24, 2007
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Dec 21, 2007
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Dec 20, 2007
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Dec 19, 2007
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Dec 18, 2007
11.85
11.85
11.85
11.85
0
+0.00(+0.00%)
Dec 17, 2007
11.85
11.90
11.76
11.85
64,762
-0.05(-0.42%)
Dec 14, 2007
11.80
12.12
11.75
11.90
160,600
-0.10(-0.83%)
Dec 13, 2007
11.74
12.09
11.30
12.00
126,500
+0.02(+0.17%)
Dec 12, 2007
11.68
12.40
11.51
11.98
190,823
+0.42(+3.63%)
Dec 11, 2007
12.21
12.40
11.54
11.56
114,200
-0.61(-5.01%)
Dec 10, 2007
12.83
12.83
11.86
12.17
247,100
-0.29(-2.33%)
Dec 07, 2007
12.95
12.95
12.21
12.46
91,100
-0.21(-1.66%)
Dec 06, 2007
12.50
13.16
12.31
12.67
235,730
+0.45(+3.68%)
Dec 05, 2007
11.48
12.25
11.41
12.22
144,800
+0.95(+8.43%)
Dec 04, 2007
11.32
11.55
11.25
11.27
81,400
-0.17(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.