Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.860	6.170	5.800	6.090	187,300	+0.20(+3.40%)
Feb 27, 2007	6.050	6.150	5.850	5.890	240,900	-0.21(-3.44%)
Feb 26, 2007	6.090	6.130	6.010	6.100	146,000	-0.02(-0.33%)
Feb 23, 2007	6.230	6.270	6.110	6.120	139,500	-0.16(-2.55%)
Feb 22, 2007	6.180	6.310	6.110	6.280	188,200	+0.08(+1.29%)
Feb 21, 2007	6.200	6.230	6.180	6.200	158,600	-0.07(-1.12%)
Feb 20, 2007	6.320	6.470	6.260	6.270	137,800	-0.25(-3.83%)
Feb 16, 2007	6.640	6.646	6.400	6.520	69,700	-0.12(-1.81%)
Feb 15, 2007	6.610	6.670	6.560	6.640	150,700	+0.04(+0.61%)
Feb 14, 2007	6.620	6.690	6.590	6.600	221,775	-0.02(-0.30%)
Feb 13, 2007	6.290	6.620	6.290	6.620	121,626	+0.30(+4.75%)
Feb 12, 2007	6.450	6.450	6.080	6.320	275,326	-0.24(-3.66%)
Feb 09, 2007	6.950	7.000	6.400	6.560	530,700	-0.62(-8.64%)
Feb 08, 2007	6.890	7.250	6.880	7.180	310,900	+0.36(+5.28%)
Feb 07, 2007	6.700	6.860	6.670	6.820	107,500	+0.12(+1.79%)
Feb 06, 2007	6.760	6.760	6.500	6.700	170,900	+0.08(+1.21%)
Feb 05, 2007	6.470	6.800	6.400	6.620	150,900	+0.12(+1.85%)
Feb 02, 2007	6.500	6.530	6.450	6.500	68,500	+0.00(+0.00%)
Feb 01, 2007	6.500	6.500	6.250	6.500	57,000	+0.00(+0.00%)
Jan 31, 2007	6.380	6.500	6.270	6.500	69,900	+0.11(+1.72%)
Jan 30, 2007	6.320	6.402	6.300	6.390	79,700	+0.00(+0.00%)
Jan 29, 2007	6.130	6.400	6.130	6.390	70,200	+0.12(+1.91%)
Jan 26, 2007	6.210	6.400	6.070	6.270	65,400	+0.06(+0.97%)
Jan 25, 2007	6.200	6.300	6.120	6.210	90,100	+0.00(+0.00%)
Jan 24, 2007	6.340	6.520	6.030	6.210	65,100	-0.11(-1.74%)
Jan 23, 2007	6.210	6.370	6.200	6.320	71,200	+0.11(+1.77%)
Jan 22, 2007	6.440	6.440	6.200	6.210	46,200	-0.20(-3.12%)
Jan 19, 2007	6.300	6.450	6.210	6.410	79,900	+0.12(+1.91%)
Jan 18, 2007	6.320	6.500	6.170	6.290	137,500	-0.03(-0.47%)
Jan 17, 2007	5.880	6.360	5.840	6.320	180,900	+0.44(+7.48%)
Jan 16, 2007	5.900	6.000	5.800	5.880	154,000	-0.01(-0.17%)
Jan 12, 2007	5.930	5.980	5.820	5.890	122,800	-0.04(-0.67%)
Jan 11, 2007	6.010	6.149	5.870	5.930	131,600	-0.09(-1.50%)
Jan 10, 2007	6.190	6.190	6.010	6.020	81,900	-0.21(-3.37%)
Jan 09, 2007	5.930	6.250	5.880	6.230	173,200	+0.23(+3.83%)
Jan 08, 2007	6.020	6.090	5.950	6.000	123,500	-0.09(-1.48%)
Jan 05, 2007	6.230	6.240	6.000	6.090	180,000	-0.17(-2.72%)
Jan 04, 2007	6.230	6.290	6.160	6.260	127,400	+0.03(+0.48%)
Jan 03, 2007	6.400	6.450	6.189	6.230	162,200	-0.20(-3.11%)
Dec 29, 2006	6.420	6.500	6.380	6.430	140,800	-0.08(-1.23%)
Dec 28, 2006	6.330	6.580	6.330	6.510	105,700	+0.07(+1.09%)
Dec 27, 2006	6.380	6.490	6.330	6.440	103,800	+0.07(+1.10%)
Dec 26, 2006	6.340	6.500	6.310	6.370	231,100	-0.04(-0.62%)
Dec 22, 2006	6.430	6.450	6.300	6.410	90,800	-0.02(-0.31%)
Dec 21, 2006	6.290	6.450	6.260	6.430	129,200	+0.04(+0.63%)
Dec 20, 2006	6.230	6.440	6.210	6.390	117,900	+0.04(+0.63%)
Dec 19, 2006	6.200	6.440	6.120	6.350	91,800	+0.09(+1.44%)
Dec 18, 2006	6.460	6.530	6.160	6.260	79,900	-0.20(-3.10%)
Dec 15, 2006	6.500	6.600	6.440	6.460	156,100	-0.02(-0.31%)
Dec 14, 2006	6.180	6.520	6.130	6.480	247,000	+0.34(+5.54%)
Dec 13, 2006	6.190	6.300	6.060	6.140	120,900	+0.01(+0.16%)
Dec 12, 2006	6.100	6.150	6.010	6.130	193,400	+0.01(+0.16%)
Dec 11, 2006	6.350	6.350	6.100	6.120	120,500	-0.18(-2.86%)
Dec 08, 2006	6.380	6.550	6.240	6.300	179,700	-0.28(-4.26%)
Dec 07, 2006	6.650	6.740	6.450	6.580	144,400	-0.14(-2.08%)
Dec 06, 2006	6.830	6.860	6.700	6.720	113,100	-0.13(-1.90%)
Dec 05, 2006	6.840	6.920	6.750	6.850	94,200	+0.02(+0.29%)
Dec 04, 2006	6.720	6.930	6.720	6.830	101,600	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.