Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.671
UNCHANGED
Streaming Delayed Price
Updated: 1:24 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1.540
1.540
1.440
1.500
21,342
-0.02(-1.11%)
May 28, 2015
1.520
1.540
1.500
1.517
11,548
-0.00(-0.21%)
May 27, 2015
1.530
1.590
1.520
1.520
66,598
-0.03(-1.94%)
May 26, 2015
1.550
1.590
1.550
1.550
11,720
-0.03(-1.90%)
May 22, 2015
1.540
1.580
1.580
1.580
4,900
+0.01(+0.64%)
May 21, 2015
1.500
1.600
1.500
1.570
13,031
+0.00(+0.00%)
May 20, 2015
1.535
1.590
1.500
1.570
13,983
+0.01(+0.64%)
May 19, 2015
1.520
1.600
1.460
1.560
35,118
-0.01(-0.64%)
May 18, 2015
1.540
1.600
1.540
1.570
44,480
+0.03(+1.95%)
May 15, 2015
1.531
1.570
1.490
1.540
16,018
-0.01(-0.65%)
May 14, 2015
1.520
1.600
1.500
1.550
14,890
+0.03(+1.97%)
May 13, 2015
1.590
1.600
1.500
1.520
22,627
-0.07(-4.40%)
May 12, 2015
1.630
1.630
1.560
1.590
38,857
+0.02(+1.27%)
May 11, 2015
1.650
1.650
1.560
1.570
19,382
-0.08(-4.85%)
May 08, 2015
1.649
1.650
1.563
1.650
11,403
+0.02(+1.23%)
May 07, 2015
1.630
1.650
1.550
1.630
57,041
+0.02(+1.24%)
May 06, 2015
1.720
1.720
1.610
1.610
71,938
-0.07(-4.17%)
May 05, 2015
1.700
1.700
1.650
1.680
12,087
+0.00(+0.00%)
May 04, 2015
1.675
1.680
1.661
1.680
2,811
+0.00(+0.00%)
May 01, 2015
1.670
1.680
1.642
1.680
18,068
+0.06(+3.70%)
Apr 30, 2015
1.639
1.680
1.620
1.620
21,472
+0.00(+0.00%)
Apr 29, 2015
1.680
1.680
1.620
1.620
21,086
-0.03(-1.82%)
Apr 28, 2015
1.620
1.680
1.620
1.650
20,149
+0.02(+1.23%)
Apr 27, 2015
1.710
1.710
1.630
1.630
39,438
-0.03(-1.81%)
Apr 24, 2015
1.680
1.710
1.660
1.660
29,309
-0.07(-4.05%)
Apr 23, 2015
1.700
1.730
1.610
1.730
54,483
+0.06(+3.59%)
Apr 22, 2015
1.690
1.690
1.660
1.670
31,894
+0.02(+1.21%)
Apr 21, 2015
1.680
1.740
1.610
1.650
134,534
+0.13(+8.55%)
Apr 20, 2015
1.560
1.610
1.520
1.520
27,117
+0.00(+0.00%)
Apr 17, 2015
1.622
1.622
1.500
1.520
19,997
-0.07(-4.40%)
Apr 16, 2015
1.580
1.610
1.580
1.590
10,177
+0.00(+0.00%)
Apr 15, 2015
1.570
1.670
1.530
1.590
30,288
+0.07(+4.50%)
Apr 14, 2015
1.560
1.570
1.520
1.522
10,060
-0.05(-3.08%)
Apr 13, 2015
1.630
1.660
1.470
1.570
16,622
-0.03(-1.88%)
Apr 10, 2015
1.500
1.630
1.500
1.600
25,086
+0.11(+7.38%)
Apr 09, 2015
1.490
1.490
1.450
1.490
19,174
+0.01(+0.68%)
Apr 08, 2015
1.484
1.508
1.450
1.480
38,956
+0.02(+1.26%)
Apr 07, 2015
1.500
1.500
1.421
1.462
10,522
+0.01(+0.80%)
Apr 06, 2015
1.530
1.550
1.430
1.450
86,985
-0.11(-7.05%)
Apr 02, 2015
1.540
1.560
1.560
1.560
34,400
+0.00(+0.00%)
Apr 01, 2015
1.651
1.660
1.520
1.560
46,180
-0.10(-6.02%)
Mar 31, 2015
1.670
1.710
1.660
1.660
8,920
-0.04(-2.21%)
Mar 30, 2015
1.740
1.740
1.670
1.698
7,710
-0.00(-0.15%)
Mar 27, 2015
1.672
1.850
1.670
1.700
22,986
+0.03(+1.80%)
Mar 26, 2015
1.670
1.687
1.670
1.670
8,088
-0.02(-1.18%)
Mar 25, 2015
1.670
1.740
1.670
1.690
9,767
+0.00(+0.00%)
Mar 24, 2015
1.730
1.792
1.680
1.690
25,150
-0.07(-3.98%)
Mar 23, 2015
1.830
1.830
1.680
1.760
10,616
-0.04(-2.22%)
Mar 20, 2015
1.810
1.850
1.790
1.800
10,334
+0.04(+2.27%)
Mar 19, 2015
1.720
1.880
1.700
1.760
32,378
+0.04(+2.33%)
Mar 18, 2015
1.730
1.780
1.720
1.720
7,605
-0.06(-3.37%)
Mar 17, 2015
1.710
1.790
1.710
1.780
20,840
+0.05(+2.89%)
Mar 16, 2015
1.810
1.828
1.720
1.730
9,579
-0.01(-0.57%)
Mar 13, 2015
1.904
1.904
1.720
1.740
3,127
+0.00(+0.00%)
Mar 12, 2015
1.810
1.839
1.730
1.740
20,590
+0.01(+0.58%)
Mar 11, 2015
1.830
1.840
1.710
1.730
26,166
-0.06(-3.35%)
Mar 10, 2015
1.800
1.810
1.720
1.790
29,952
+0.02(+1.13%)
Mar 09, 2015
1.830
1.830
1.750
1.770
7,445
-0.03(-1.67%)
Mar 06, 2015
1.860
1.890
1.800
1.800
19,644
-0.09(-4.76%)
Mar 05, 2015
1.810
1.930
1.800
1.890
36,025
+0.08(+4.42%)
Mar 04, 2015
1.720
1.810
1.680
1.810
43,060
+0.13(+7.74%)
Mar 03, 2015
1.640
1.700
1.630
1.680
47,715
+0.03(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.