Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.8500	0.9100	0.8176	0.8600	48,904	+0.05(+6.17%)
Feb 26, 2016	0.9289	0.9289	0.7900	0.8100	12,717	-0.00(-0.01%)
Feb 25, 2016	0.8650	0.8650	0.8101	0.8101	6,719	-0.03(-3.55%)
Feb 24, 2016	0.8403	0.8403	0.8300	0.8399	1,356	-0.02(-2.30%)
Feb 23, 2016	0.8600	0.8600	0.8597	0.8597	5,700	-0.02(-2.28%)
Feb 22, 2016	0.8200	0.8799	0.8000	0.8798	15,928	+0.02(+2.56%)
Feb 19, 2016	0.8900	0.8900	0.8500	0.8578	17,727	-0.02(-1.97%)
Feb 18, 2016	0.8920	0.8999	0.8650	0.8750	4,622	+0.01(+0.57%)
Feb 17, 2016	0.8601	0.8900	0.8601	0.8700	8,166	+0.02(+2.35%)
Feb 16, 2016	0.9300	0.9400	0.8500	0.8500	15,912	-0.08(-8.59%)
Feb 12, 2016	0.9300	0.9299	0.9299	0.9299	13,600	+0.03(+3.32%)
Feb 11, 2016	0.9400	0.9400	0.9000	0.9000	10,306	-0.04(-3.74%)
Feb 10, 2016	0.8500	0.9600	0.8500	0.9350	13,361	+0.05(+5.06%)
Feb 09, 2016	0.9400	0.9400	0.8800	0.8900	12,958	-0.05(-5.32%)
Feb 08, 2016	0.9599	0.9600	0.9350	0.9400	10,933	+0.05(+5.62%)
Feb 05, 2016	0.9500	0.9500	0.8900	0.8900	12,042	-0.06(-6.32%)
Feb 04, 2016	1.010	1.010	0.9250	0.9500	11,108	+0.01(+1.06%)
Feb 03, 2016	0.8100	0.9400	0.8100	0.9400	12,901	+0.13(+16.60%)
Feb 02, 2016	0.8200	0.8800	0.8000	0.8062	36,051	-0.04(-4.25%)
Feb 01, 2016	1.000	1.000	0.8420	0.8420	6,856	-0.06(-7.16%)
Jan 29, 2016	0.8950	0.9500	0.8600	0.9069	11,881	+0.01(+1.33%)
Jan 28, 2016	0.9000	0.9000	0.8442	0.8950	9,511	+0.05(+5.29%)
Jan 27, 2016	0.7915	0.8500	0.7915	0.8500	10,964	+0.02(+2.43%)
Jan 26, 2016	0.7500	0.9200	0.7500	0.8298	21,459	+0.07(+9.94%)
Jan 25, 2016	0.7820	0.8500	0.7501	0.7548	17,430	-0.13(-14.23%)
Jan 22, 2016	0.8000	0.9164	0.8000	0.8800	8,239	+0.08(+10.00%)
Jan 21, 2016	0.8000	0.8479	0.7980	0.8000	21,978	+0.00(+0.00%)
Jan 20, 2016	0.7000	0.8000	0.7000	0.8000	19,521	+0.10(+14.29%)
Jan 19, 2016	0.7400	0.8000	0.6821	0.7000	55,466	-0.07(-9.09%)
Jan 15, 2016	0.8600	0.7700	0.7700	0.7700	34,400	-0.07(-8.34%)
Jan 14, 2016	0.8500	0.8900	0.7842	0.8401	20,517	+0.03(+3.12%)
Jan 13, 2016	0.8300	0.8405	0.8000	0.8147	12,337	-0.03(-2.99%)
Jan 12, 2016	0.8600	0.9900	0.7998	0.8398	31,732	-0.03(-3.48%)
Jan 11, 2016	0.9000	0.9600	0.8701	0.8701	33,623	-0.10(-9.98%)
Jan 08, 2016	0.9100	0.9100	0.8801	0.9666	22,991	+0.05(+5.07%)
Jan 07, 2016	0.9300	0.9700	0.9199	0.9200	23,938	-0.06(-6.12%)
Jan 06, 2016	0.9201	0.9900	0.9200	0.9800	14,321	+0.04(+4.26%)
Jan 05, 2016	0.9800	0.9800	0.9335	0.9400	14,570	+0.00(+0.51%)
Jan 04, 2016	0.9800	0.9999	0.9352	0.9352	40,631	-0.03(-3.59%)
Dec 31, 2015	0.9600	0.9700	0.9700	0.9700	126,100	+0.01(+0.62%)
Dec 30, 2015	0.9800	0.9800	0.9301	0.9640	52,358	-0.02(-1.63%)
Dec 29, 2015	0.9501	1.000	0.9500	0.9800	40,641	+0.02(+2.08%)
Dec 28, 2015	0.9502	0.9800	0.9500	0.9600	43,249	-0.02(-2.04%)
Dec 24, 2015	1.000	0.9800	0.9800	0.9800	8,100	+0.00(+0.00%)
Dec 23, 2015	0.9500	1.010	0.9500	0.9800	11,470	+0.00(+0.00%)
Dec 22, 2015	0.9600	0.9950	0.9401	0.9800	11,211	-0.01(-0.51%)
Dec 21, 2015	0.9800	1.030	0.9300	0.9850	21,617	-0.02(-1.50%)
Dec 18, 2015	1.000	1.040	1.000	1.000	37,506	+0.05(+5.26%)
Dec 17, 2015	0.9900	1.080	0.9500	0.9500	42,191	-0.03(-3.06%)
Dec 16, 2015	1.000	1.010	0.9800	0.9800	40,753	-0.03(-2.97%)
Dec 15, 2015	1.060	1.110	1.010	1.010	36,048	-0.03(-2.88%)
Dec 14, 2015	1.070	1.070	1.020	1.040	24,318	+0.00(+0.00%)
Dec 11, 2015	1.050	1.093	1.030	1.040	15,564	-0.02(-1.78%)
Dec 10, 2015	1.070	1.090	1.059	1.059	22,825	-0.04(-3.67%)
Dec 09, 2015	1.070	1.140	1.060	1.099	12,293	+0.02(+1.77%)
Dec 08, 2015	1.100	1.130	1.070	1.080	4,570	-0.07(-6.08%)
Dec 07, 2015	1.090	1.150	1.090	1.150	1,879	+0.03(+2.68%)
Dec 04, 2015	1.200	1.200	1.120	1.120	23,776	+0.01(+0.90%)
Dec 03, 2015	1.110	1.120	1.100	1.110	14,984	-0.05(-4.31%)
Dec 02, 2015	1.070	1.160	1.070	1.160	601	+0.09(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.