Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.750
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
2.520
2.620
2.500
2.530
342,966
-0.03(-1.17%)
Jul 29, 2021
2.560
2.680
2.520
2.560
459,119
+0.00(+0.00%)
Jul 28, 2021
2.510
2.711
2.465
2.560
1,994,190
+0.13(+5.35%)
Jul 27, 2021
2.470
2.570
2.340
2.430
985,147
-0.09(-3.57%)
Jul 26, 2021
2.460
2.580
2.420
2.520
560,035
+0.04(+1.61%)
Jul 23, 2021
2.570
2.570
2.380
2.480
649,598
-0.09(-3.50%)
Jul 22, 2021
2.460
2.640
2.422
2.570
1,067,621
+0.03(+1.18%)
Jul 21, 2021
2.670
2.710
2.510
2.540
1,582,181
-0.07(-2.68%)
Jul 20, 2021
2.520
2.790
2.400
2.610
3,293,050
+0.16(+6.53%)
Jul 19, 2021
2.340
2.500
2.280
2.450
821,575
+0.00(+0.00%)
Jul 16, 2021
2.590
2.620
2.430
2.450
1,108,297
-0.13(-5.04%)
Jul 15, 2021
2.600
2.700
2.510
2.580
919,088
-0.03(-1.15%)
Jul 14, 2021
2.760
2.790
2.610
2.610
794,388
-0.10(-3.69%)
Jul 13, 2021
2.700
2.770
2.610
2.710
862,879
-0.06(-2.17%)
Jul 12, 2021
2.900
2.930
2.740
2.770
904,548
-0.17(-5.78%)
Jul 09, 2021
2.740
2.950
2.610
2.940
1,705,693
+0.21(+7.69%)
Jul 08, 2021
2.540
2.788
2.500
2.730
1,382,326
+0.01(+0.37%)
Jul 07, 2021
2.920
2.940
2.650
2.720
2,517,265
-0.19(-6.53%)
Jul 06, 2021
3.050
3.129
2.840
2.910
4,360,985
-0.32(-9.91%)
Jul 02, 2021
3.060
3.350
2.970
3.230
10,758,805
+0.13(+4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.