Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7801	0.7998	0.7800	0.7950	25,600	+0.02(+2.47%)
Feb 27, 2023	0.8000	0.8168	0.7400	0.7758	84,572	-0.01(-1.39%)
Feb 24, 2023	0.7215	0.7971	0.7198	0.7867	88,545	+0.05(+6.90%)
Feb 23, 2023	0.7263	0.7575	0.7101	0.7359	111,272	-0.01(-1.72%)
Feb 22, 2023	0.7798	0.7798	0.6900	0.7488	141,342	-0.01(-1.36%)
Feb 21, 2023	0.7520	0.7936	0.7436	0.7591	118,678	-0.02(-2.27%)
Feb 17, 2023	0.7979	0.8050	0.7411	0.7767	198,618	-0.00(-0.50%)
Feb 16, 2023	0.7989	0.8199	0.7510	0.7806	126,222	-0.02(-2.38%)
Feb 15, 2023	0.7800	0.8000	0.7500	0.7996	201,444	-0.03(-3.08%)
Feb 14, 2023	0.7946	0.8299	0.7800	0.8250	71,767	+0.01(+0.71%)
Feb 13, 2023	0.8100	0.8399	0.7919	0.8192	169,550	+0.03(+3.43%)
Feb 10, 2023	0.8211	0.8599	0.7805	0.7920	182,881	-0.07(-7.94%)
Feb 09, 2023	0.8949	0.8949	0.8406	0.8603	87,503	-0.02(-2.79%)
Feb 08, 2023	0.8700	0.9038	0.8550	0.8850	65,645	-0.00(-0.47%)
Feb 07, 2023	0.8808	0.9050	0.8406	0.8892	149,654	+0.02(+2.75%)
Feb 06, 2023	0.8695	0.9270	0.8500	0.8654	153,515	-0.00(-0.46%)
Feb 03, 2023	0.9032	0.9032	0.8400	0.8694	232,665	+0.01(+1.09%)
Feb 02, 2023	0.9112	0.9500	0.8529	0.8600	660,233	-0.08(-8.51%)
Feb 01, 2023	1.050	1.081	0.9305	0.9400	353,567	-0.05(-4.57%)
Jan 31, 2023	1.040	1.040	0.9700	0.9850	97,230	-0.04(-3.43%)
Jan 30, 2023	1.040	1.075	1.020	1.020	124,349	+0.00(+0.00%)
Jan 27, 2023	0.9800	1.100	0.9063	1.020	369,737	+0.06(+6.25%)
Jan 26, 2023	0.9100	0.9600	0.8701	0.9600	102,829	+0.07(+7.51%)
Jan 25, 2023	0.8500	0.8940	0.8499	0.8929	48,421	+0.04(+4.12%)
Jan 24, 2023	0.8800	0.8899	0.8576	0.8576	32,990	-0.01(-0.91%)
Jan 23, 2023	0.8500	0.9000	0.8426	0.8655	63,177	+0.00(+0.07%)
Jan 20, 2023	0.8600	0.8699	0.8224	0.8649	61,193	+0.04(+4.34%)
Jan 19, 2023	0.8236	0.8699	0.8220	0.8289	38,328	-0.00(-0.14%)
Jan 18, 2023	0.8700	0.8750	0.8258	0.8301	19,633	-0.02(-2.34%)
Jan 17, 2023	0.8220	0.8598	0.8220	0.8500	59,874	+0.03(+3.61%)
Jan 13, 2023	0.8300	0.8400	0.7991	0.8204	56,423	-0.01(-1.76%)
Jan 12, 2023	0.8800	0.9000	0.8151	0.8351	129,825	-0.04(-4.78%)
Jan 11, 2023	0.8400	0.8899	0.8277	0.8770	47,745	+0.04(+4.39%)
Jan 10, 2023	0.7766	0.8420	0.7766	0.8401	68,591	+0.05(+6.60%)
Jan 09, 2023	0.7300	0.7982	0.7284	0.7881	64,216	+0.05(+6.50%)
Jan 06, 2023	0.7400	0.7700	0.7300	0.7400	100,757	+0.01(+1.26%)
Jan 05, 2023	0.7281	0.7650	0.7245	0.7308	118,665	-0.02(-2.10%)
Jan 04, 2023	0.7589	0.7618	0.7300	0.7465	103,815	+0.00(+0.20%)
Jan 03, 2023	0.7500	0.7896	0.7174	0.7450	138,441	-0.03(-4.06%)
Dec 30, 2022	0.7650	0.8011	0.7650	0.7765	184,889	-0.01(-1.55%)
Dec 29, 2022	0.7600	0.7900	0.7500	0.7887	111,277	+0.02(+3.10%)
Dec 28, 2022	0.8400	0.8400	0.7640	0.7650	243,730	-0.07(-8.71%)
Dec 27, 2022	0.8000	0.8700	0.8000	0.8380	73,015	+0.02(+2.20%)
Dec 23, 2022	0.8000	0.8200	0.8000	0.8200	48,416	+0.03(+3.80%)
Dec 22, 2022	0.8200	0.8350	0.7702	0.7900	84,309	-0.03(-3.08%)
Dec 21, 2022	0.8000	0.8389	0.7830	0.8151	40,111	+0.03(+4.47%)
Dec 20, 2022	0.7700	0.8170	0.7700	0.7802	151,446	+0.01(+1.32%)
Dec 19, 2022	0.8200	0.8300	0.7700	0.7700	192,000	-0.06(-7.23%)
Dec 16, 2022	0.8100	0.8400	0.8000	0.8300	73,368	-0.00(-0.56%)
Dec 15, 2022	0.8500	0.8800	0.8090	0.8347	123,508	-0.02(-2.39%)
Dec 14, 2022	0.8850	0.9000	0.8500	0.8551	67,905	-0.03(-3.92%)
Dec 13, 2022	0.9189	0.9200	0.8821	0.8900	73,892	-0.00(-0.19%)
Dec 12, 2022	0.8900	0.9151	0.8700	0.8917	20,014	+0.01(+1.02%)
Dec 09, 2022	0.8900	0.9199	0.8753	0.8827	44,150	-0.02(-1.94%)
Dec 08, 2022	0.8800	0.9268	0.8659	0.9002	23,735	+0.01(+1.13%)
Dec 07, 2022	0.8600	0.9099	0.8524	0.8901	113,129	+0.01(+1.15%)
Dec 06, 2022	0.9288	0.9400	0.8700	0.8800	161,243	-0.03(-3.31%)
Dec 05, 2022	0.9300	0.9839	0.8710	0.9101	81,683	-0.02(-2.57%)
Dec 02, 2022	0.9222	0.9896	0.9222	0.9341	49,742	-0.01(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.