Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.5000	0.5134	0.4580	0.4795	443,002	-0.02(-4.10%)
Mar 30, 2023	0.5600	0.5600	0.5000	0.5000	155,408	-0.04(-6.75%)
Mar 29, 2023	0.5500	0.5710	0.5319	0.5362	57,079	-0.00(-0.91%)
Mar 28, 2023	0.5700	0.5709	0.5301	0.5411	98,673	-0.03(-5.55%)
Mar 27, 2023	0.5800	0.5800	0.5522	0.5729	24,097	+0.02(+2.93%)
Mar 24, 2023	0.5600	0.5605	0.5455	0.5566	30,599	+0.02(+4.00%)
Mar 23, 2023	0.5500	0.5619	0.5300	0.5352	44,959	-0.01(-1.98%)
Mar 22, 2023	0.5600	0.5600	0.5300	0.5460	58,883	+0.02(+3.02%)
Mar 21, 2023	0.5000	0.5470	0.4700	0.5300	179,057	+0.06(+12.50%)
Mar 20, 2023	0.5100	0.5299	0.4709	0.4711	237,685	-0.03(-5.40%)
Mar 17, 2023	0.5400	0.5400	0.4980	0.4980	185,153	-0.01(-2.35%)
Mar 16, 2023	0.5106	0.5400	0.4950	0.5100	399,463	-0.00(-0.55%)
Mar 15, 2023	0.5600	0.5700	0.5050	0.5128	339,028	-0.05(-9.30%)
Mar 14, 2023	0.5900	0.6100	0.5468	0.5654	263,673	-0.03(-5.77%)
Mar 13, 2023	0.6400	0.6401	0.5800	0.6000	357,472	-0.05(-7.69%)
Mar 10, 2023	0.7000	0.7005	0.6310	0.6500	238,810	-0.03(-4.41%)
Mar 09, 2023	0.7022	0.7240	0.6800	0.6800	156,671	-0.02(-3.31%)
Mar 08, 2023	0.7100	0.7400	0.6901	0.7033	103,442	-0.01(-0.94%)
Mar 07, 2023	0.7425	0.7497	0.7050	0.7100	78,659	-0.02(-2.74%)
Mar 06, 2023	0.7100	0.7679	0.7070	0.7300	130,825	+0.00(+0.00%)
Mar 03, 2023	0.7122	0.7480	0.7000	0.7300	89,787	+0.00(+0.00%)
Mar 02, 2023	0.7888	0.7888	0.7103	0.7300	116,773	-0.03(-3.71%)
Mar 01, 2023	0.7616	0.7999	0.7500	0.7581	87,749	-0.04(-4.64%)
Feb 28, 2023	0.7801	0.7998	0.7800	0.7950	25,600	+0.02(+2.47%)
Feb 27, 2023	0.8000	0.8168	0.7400	0.7758	84,572	-0.01(-1.39%)
Feb 24, 2023	0.7215	0.7971	0.7198	0.7867	88,545	+0.05(+6.90%)
Feb 23, 2023	0.7263	0.7575	0.7101	0.7359	111,272	-0.01(-1.72%)
Feb 22, 2023	0.7798	0.7798	0.6900	0.7488	141,342	-0.01(-1.36%)
Feb 21, 2023	0.7520	0.7936	0.7436	0.7591	118,678	-0.02(-2.27%)
Feb 17, 2023	0.7979	0.8050	0.7411	0.7767	198,618	-0.00(-0.50%)
Feb 16, 2023	0.7989	0.8199	0.7510	0.7806	126,222	-0.02(-2.38%)
Feb 15, 2023	0.7800	0.8000	0.7500	0.7996	201,444	-0.03(-3.08%)
Feb 14, 2023	0.7946	0.8299	0.7800	0.8250	71,767	+0.01(+0.71%)
Feb 13, 2023	0.8100	0.8399	0.7919	0.8192	169,550	+0.03(+3.43%)
Feb 10, 2023	0.8211	0.8599	0.7805	0.7920	182,881	-0.07(-7.94%)
Feb 09, 2023	0.8949	0.8949	0.8406	0.8603	87,503	-0.02(-2.79%)
Feb 08, 2023	0.8700	0.9038	0.8550	0.8850	65,645	-0.00(-0.47%)
Feb 07, 2023	0.8808	0.9050	0.8406	0.8892	149,654	+0.02(+2.75%)
Feb 06, 2023	0.8695	0.9270	0.8500	0.8654	153,515	-0.00(-0.46%)
Feb 03, 2023	0.9032	0.9032	0.8400	0.8694	232,665	+0.01(+1.09%)
Feb 02, 2023	0.9112	0.9500	0.8529	0.8600	660,233	-0.08(-8.51%)
Feb 01, 2023	1.050	1.081	0.9305	0.9400	353,567	-0.05(-4.57%)
Jan 31, 2023	1.040	1.040	0.9700	0.9850	97,230	-0.04(-3.43%)
Jan 30, 2023	1.040	1.075	1.020	1.020	124,349	+0.00(+0.00%)
Jan 27, 2023	0.9800	1.100	0.9063	1.020	369,737	+0.06(+6.25%)
Jan 26, 2023	0.9100	0.9600	0.8701	0.9600	102,829	+0.07(+7.51%)
Jan 25, 2023	0.8500	0.8940	0.8499	0.8929	48,421	+0.04(+4.12%)
Jan 24, 2023	0.8800	0.8899	0.8576	0.8576	32,990	-0.01(-0.91%)
Jan 23, 2023	0.8500	0.9000	0.8426	0.8655	63,177	+0.00(+0.07%)
Jan 20, 2023	0.8600	0.8699	0.8224	0.8649	61,193	+0.04(+4.34%)
Jan 19, 2023	0.8236	0.8699	0.8220	0.8289	38,328	-0.00(-0.14%)
Jan 18, 2023	0.8700	0.8750	0.8258	0.8301	19,633	-0.02(-2.34%)
Jan 17, 2023	0.8220	0.8598	0.8220	0.8500	59,874	+0.03(+3.61%)
Jan 13, 2023	0.8300	0.8400	0.7991	0.8204	56,423	-0.01(-1.76%)
Jan 12, 2023	0.8800	0.9000	0.8151	0.8351	129,825	-0.04(-4.78%)
Jan 11, 2023	0.8400	0.8899	0.8277	0.8770	47,745	+0.04(+4.39%)
Jan 10, 2023	0.7766	0.8420	0.7766	0.8401	68,591	+0.05(+6.60%)
Jan 09, 2023	0.7300	0.7982	0.7284	0.7881	64,216	+0.05(+6.50%)
Jan 06, 2023	0.7400	0.7700	0.7300	0.7400	100,757	+0.01(+1.26%)
Jan 05, 2023	0.7281	0.7650	0.7245	0.7308	118,665	-0.02(-2.10%)
Jan 04, 2023	0.7589	0.7618	0.7300	0.7465	103,815	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.