Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
9.746
9.810
9.620
9.746
397,903
-0.05(-0.55%)
Jan 30, 2006
9.805
9.823
9.710
9.801
98,805
+0.05(+0.51%)
Jan 27, 2006
10.06
10.09
9.679
9.751
147,020
-0.31(-3.05%)
Jan 26, 2006
9.783
10.06
9.783
10.06
252,937
+0.28(+2.86%)
Jan 25, 2006
9.778
9.814
9.706
9.778
913,987
+0.05(+0.46%)
Jan 24, 2006
9.783
9.823
9.674
9.733
257,168
+0.01(+0.09%)
Jan 23, 2006
9.566
9.751
9.534
9.724
310,660
+0.36(+3.81%)
Jan 20, 2006
9.250
9.372
9.236
9.367
238,674
+0.15(+1.62%)
Jan 19, 2006
9.087
9.236
9.078
9.218
449,122
+0.11(+1.19%)
Jan 18, 2006
9.259
9.259
9.024
9.110
164,883
-0.15(-1.61%)
Jan 17, 2006
9.597
9.620
9.232
9.259
313,618
-0.31(-3.26%)
Jan 13, 2006
9.670
9.710
9.570
9.570
452,220
-0.08(-0.84%)
Jan 12, 2006
9.710
9.847
9.588
9.652
346,068
-0.07(-0.70%)
Jan 11, 2006
9.643
9.787
9.602
9.719
336,399
+0.06(+0.61%)
Jan 10, 2006
9.823
9.823
9.606
9.661
955,066
-0.59(-5.77%)
Jan 09, 2006
10.19
10.43
10.10
10.25
359,587
+0.13(+1.25%)
Jan 06, 2006
10.21
10.21
9.887
10.13
102,965
-0.00(-0.04%)
Jan 05, 2006
10.15
10.22
10.04
10.13
81,079
+0.06(+0.58%)
Jan 04, 2006
10.09
10.18
9.995
10.07
259,453
-0.01(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.