Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	18.77	19.23	18.53	18.90	771,978	+0.06(+0.33%)
Oct 28, 2021	18.92	19.34	18.71	18.84	896,816	+0.04(+0.21%)
Oct 27, 2021	19.47	19.67	18.68	18.80	935,888	-0.66(-3.37%)
Oct 26, 2021	21.06			19.46	1,543,152	-1.37(-6.57%)
Oct 25, 2021	18.78	20.95		20.83	2,200,355	+1.78(+9.36%)
Oct 22, 2021	18.75	19.22	18.57	19.04	680,673	-0.02(-0.08%)
Oct 21, 2021	18.29	19.26	18.22	19.06	800,971	+0.74(+4.05%)
Oct 20, 2021	18.68	18.89	18.16	18.32	902,750	-0.37(-1.97%)
Oct 19, 2021	19.33	19.34	18.64	18.68	720,546	-0.47(-2.45%)
Oct 18, 2021	18.72	19.31	18.37	19.15	819,327	+0.45(+2.43%)
Oct 15, 2021	19.15	19.39	18.66	18.70	900,863	-0.11(-0.58%)
Oct 14, 2021	19.15	19.18	18.64	18.81	562,461	-0.02(-0.12%)
Oct 13, 2021	18.39	18.99	18.29	18.83	661,417	+0.47(+2.55%)
Oct 12, 2021	18.44	18.67	18.18	18.36	593,604	+0.18(+0.99%)
Oct 11, 2021	19.37	19.57	18.18	18.18	954,891	-0.95(-4.98%)
Oct 08, 2021	19.33	19.68	19.09	19.14	443,611	-0.19(-0.97%)
Oct 07, 2021	19.54	20.01	19.29	19.33	770,244	+0.21(+1.10%)
Oct 06, 2021	18.65	19.37	18.47	19.11	590,168	+0.08(+0.41%)
Oct 05, 2021	19.23	19.75	18.83	19.04	983,264	-0.04(-0.20%)
Oct 04, 2021	18.52	19.19	18.39	19.08	970,071	+0.23(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.