Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.46	10.76	9.938	9.938	918,721	-0.45(-4.32%)
Feb 25, 2021	10.88	11.31	10.21	10.39	1,138,170	-0.49(-4.47%)
Feb 24, 2021	10.73	10.98	10.39	10.87	664,700	+0.32(+3.07%)
Feb 23, 2021	10.78	10.95	9.629	10.55	1,185,117	-0.54(-4.91%)
Feb 22, 2021	11.14	11.54	11.00	11.09	764,002	-0.18(-1.63%)
Feb 19, 2021	11.04	11.74	11.01	11.28	916,548	+0.40(+3.72%)
Feb 18, 2021	11.40	11.53	10.55	10.87	1,372,483	-0.76(-6.52%)
Feb 17, 2021	11.64	11.75	11.08	11.63	1,132,050	-0.26(-2.23%)
Feb 16, 2021	11.67	12.21	11.35	11.90	1,346,931	+0.40(+3.52%)
Feb 12, 2021	11.59	11.92	11.30	11.49	689,414	-0.19(-1.64%)
Feb 11, 2021	11.59	11.96	11.17	11.68	918,416	+0.18(+1.60%)
Feb 10, 2021	11.55	11.69	11.05	11.50	982,765	+0.10(+0.90%)
Feb 09, 2021	11.15	11.78	10.92	11.40	956,853	+0.23(+2.04%)
Feb 08, 2021	11.48	11.68	10.78	11.17	1,587,644	-0.13(-1.17%)
Feb 05, 2021	11.06	11.78	10.87	11.30	1,605,012	+0.36(+3.30%)
Feb 04, 2021	10.67	11.00	10.50	10.94	1,219,561	+0.38(+3.63%)
Feb 03, 2021	10.38	10.91	10.30	10.56	1,116,372	+0.24(+2.36%)
Feb 02, 2021	10.59	10.78	9.658	10.31	1,501,674	-0.10(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.