Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
1.529
1.582
1.462
1.564
462,695
-0.03(-1.76%)
Feb 27, 2020
1.585
1.649
1.550
1.593
303,470
-0.04(-2.57%)
Feb 26, 2020
1.803
1.894
1.585
1.635
1,121,878
-0.42(-20.48%)
Feb 25, 2020
2.315
2.350
2.056
2.056
800,783
-0.24(-10.40%)
Feb 24, 2020
2.462
2.463
2.273
2.294
527,883
-0.21(-8.40%)
Feb 21, 2020
2.554
2.554
2.480
2.505
234,626
-0.04(-1.65%)
Feb 20, 2020
2.497
2.610
2.490
2.547
197,864
+0.05(+1.97%)
Feb 19, 2020
2.505
2.526
2.483
2.497
209,123
+0.01(+0.56%)
Feb 18, 2020
2.519
2.533
2.469
2.483
331,939
+0.00(+0.00%)
Feb 14, 2020
2.364
2.497
2.364
2.483
179,461
+0.12(+5.04%)
Feb 13, 2020
2.350
2.392
2.343
2.364
191,127
+0.01(+0.60%)
Feb 12, 2020
2.357
2.371
2.308
2.350
270,668
-0.02(-0.89%)
Feb 11, 2020
2.385
2.385
2.350
2.371
251,771
-0.01(-0.59%)
Feb 10, 2020
2.392
2.399
2.371
2.385
140,992
-0.01(-0.58%)
Feb 07, 2020
2.505
2.519
2.357
2.399
204,549
-0.10(-3.93%)
Feb 06, 2020
2.638
2.687
2.469
2.497
323,410
-0.15(-5.57%)
Feb 05, 2020
2.666
2.680
2.638
2.645
79,422
+0.00(+0.00%)
Feb 04, 2020
2.687
2.687
2.631
2.645
165,628
+0.00(+0.00%)
Feb 03, 2020
2.652
2.683
2.638
2.645
249,938
+0.03(+1.07%)
Jan 31, 2020
2.792
2.827
2.568
2.617
335,261
-0.21(-7.44%)
Jan 30, 2020
2.736
2.827
2.736
2.827
215,368
+0.06(+2.03%)
Jan 29, 2020
2.750
2.792
2.729
2.771
105,489
+0.03(+1.02%)
Jan 28, 2020
2.743
2.764
2.687
2.743
191,033
+0.01(+0.26%)
Jan 27, 2020
2.666
2.785
2.638
2.736
269,553
+0.04(+1.30%)
Jan 24, 2020
2.708
2.722
2.648
2.701
192,861
+0.01(+0.26%)
Jan 23, 2020
2.701
2.722
2.649
2.694
189,286
-0.01(-0.52%)
Jan 22, 2020
2.722
2.729
2.631
2.708
195,066
-0.02(-0.77%)
Jan 21, 2020
2.701
2.747
2.701
2.729
361,813
-0.01(-0.26%)
Jan 17, 2020
2.827
2.855
2.715
2.736
299,055
-0.05(-1.76%)
Jan 16, 2020
2.750
2.820
2.701
2.785
300,080
+0.03(+1.02%)
Jan 15, 2020
2.771
2.841
2.645
2.757
563,023
-0.09(-3.20%)
Jan 14, 2020
2.680
2.904
2.392
2.848
1,970,898
+0.67(+30.97%)
Jan 13, 2020
2.189
2.210
2.147
2.175
275,804
-0.01(-0.64%)
Jan 10, 2020
2.224
2.245
2.140
2.189
273,825
-0.03(-1.27%)
Jan 09, 2020
2.245
2.252
2.203
2.217
164,827
-0.01(-0.63%)
Jan 08, 2020
2.203
2.336
2.203
2.231
160,589
+0.03(+1.27%)
Jan 07, 2020
2.252
2.269
2.161
2.203
164,822
-0.06(-2.79%)
Jan 06, 2020
2.105
2.273
2.105
2.266
245,103
+0.14(+6.60%)
Jan 03, 2020
2.105
2.154
2.070
2.126
142,543
+0.00(+0.00%)
Jan 02, 2020
2.119
2.147
2.063
2.126
149,941
+0.02(+1.00%)
Dec 31, 2019
2.063
2.175
2.054
2.105
404,110
+0.02(+1.01%)
Dec 30, 2019
2.112
2.126
2.049
2.084
197,251
-0.04(-1.66%)
Dec 27, 2019
2.112
2.126
2.063
2.119
194,286
+0.01(+0.33%)
Dec 26, 2019
2.126
2.140
2.073
2.112
170,682
+0.01(+0.33%)
Dec 24, 2019
2.098
2.140
2.070
2.105
191,720
+0.00(+0.00%)
Dec 23, 2019
2.070
2.105
2.034
2.105
158,183
+0.01(+0.67%)
Dec 20, 2019
2.077
2.091
2.013
2.091
293,211
+0.01(+0.68%)
Dec 19, 2019
2.020
2.105
2.009
2.077
224,917
+0.06(+3.14%)
Dec 18, 2019
1.964
2.034
1.929
2.013
223,285
+0.05(+2.50%)
Dec 17, 2019
1.992
2.027
1.964
1.964
149,676
-0.04(-1.75%)
Dec 16, 2019
2.034
2.049
1.999
1.999
301,597
-0.02(-1.04%)
Dec 13, 2019
2.063
2.063
2.006
2.020
236,621
-0.04(-1.71%)
Dec 12, 2019
2.105
2.133
2.034
2.056
160,150
-0.05(-2.33%)
Dec 11, 2019
2.154
2.189
2.084
2.105
245,371
-0.06(-2.60%)
Dec 10, 2019
1.999
2.168
1.992
2.161
623,566
+0.19(+9.61%)
Dec 09, 2019
1.866
1.985
1.866
1.971
331,884
+0.10(+5.24%)
Dec 06, 2019
1.852
1.922
1.844
1.873
250,448
+0.04(+2.30%)
Dec 05, 2019
1.824
1.838
1.800
1.831
156,791
+0.01(+0.77%)
Dec 04, 2019
1.803
1.838
1.794
1.817
125,516
+0.03(+1.57%)
Dec 03, 2019
1.789
1.831
1.759
1.789
136,835
-0.02(-1.16%)
Dec 02, 2019
1.908
1.922
1.782
1.810
270,400
-0.08(-4.44%)
Nov 29, 2019
1.887
1.915
1.866
1.894
110,613
+0.01(+0.37%)
Nov 27, 2019
1.936
1.940
1.859
1.887
204,834
-0.03(-1.47%)
Nov 26, 2019
1.915
1.957
1.853
1.915
469,308
+0.02(+1.09%)
Nov 25, 2019
1.874
1.957
1.798
1.895
356,875
+0.05(+2.61%)
Nov 22, 2019
1.750
1.853
1.750
1.846
285,227
+0.10(+5.93%)
Nov 21, 2019
1.757
1.791
1.709
1.743
239,447
+0.00(+0.00%)
Nov 20, 2019
1.846
1.846
1.702
1.743
441,209
-0.12(-6.30%)
Nov 19, 2019
1.867
1.884
1.777
1.860
358,922
-0.02(-1.10%)
Nov 18, 2019
1.950
1.984
1.867
1.881
231,710
-0.07(-3.53%)
Nov 15, 2019
1.977
1.981
1.922
1.950
221,069
-0.02(-1.05%)
Nov 14, 2019
1.936
1.998
1.929
1.970
220,539
+0.01(+0.70%)
Nov 13, 2019
2.005
2.019
1.950
1.957
314,701
-0.09(-4.38%)
Nov 12, 2019
2.191
2.211
2.022
2.046
799,294
-0.15(-6.90%)
Nov 11, 2019
2.205
2.253
2.170
2.198
330,824
+0.02(+0.95%)
Nov 08, 2019
2.253
2.253
2.156
2.177
223,391
-0.08(-3.66%)
Nov 07, 2019
2.287
2.329
2.211
2.260
253,049
-0.01(-0.30%)
Nov 06, 2019
2.280
2.347
2.246
2.267
314,894
-0.01(-0.60%)
Nov 05, 2019
2.267
2.404
2.225
2.280
409,849
+0.06(+2.48%)
Nov 04, 2019
2.170
2.315
2.156
2.225
572,735
+0.08(+3.53%)
Nov 01, 2019
2.211
2.253
2.115
2.149
475,234
-0.06(-2.50%)
Oct 31, 2019
2.377
2.404
2.163
2.205
1,051,438
-0.20(-8.31%)
Oct 30, 2019
2.191
2.721
1.977
2.404
8,789,588
+0.74(+44.81%)
Oct 29, 2019
1.784
1.784
1.653
1.660
494,558
-0.13(-7.31%)
Oct 28, 2019
1.764
1.791
1.702
1.791
235,711
+0.05(+2.77%)
Oct 25, 2019
1.757
1.771
1.702
1.743
154,443
-0.03(-1.56%)
Oct 24, 2019
1.743
1.771
1.688
1.771
147,355
+0.03(+1.58%)
Oct 23, 2019
1.660
1.805
1.660
1.743
343,765
+0.08(+4.55%)
Oct 22, 2019
1.729
1.774
1.653
1.667
237,358
-0.04(-2.42%)
Oct 21, 2019
1.798
1.798
1.702
1.709
309,173
-0.06(-3.50%)
Oct 18, 2019
1.743
1.784
1.722
1.771
124,396
+0.02(+1.18%)
Oct 17, 2019
1.771
1.819
1.688
1.750
302,409
-0.02(-1.17%)
Oct 16, 2019
1.647
1.833
1.641
1.771
505,230
+0.12(+7.53%)
Oct 15, 2019
1.722
1.771
1.640
1.647
241,147
-0.04(-2.45%)
Oct 14, 2019
1.653
1.709
1.585
1.688
119,188
+0.04(+2.51%)
Oct 11, 2019
1.633
1.722
1.626
1.647
244,874
+0.01(+0.42%)
Oct 10, 2019
1.619
1.709
1.619
1.640
334,095
+0.02(+1.28%)
Oct 09, 2019
1.516
1.647
1.495
1.619
239,739
+0.12(+7.80%)
Oct 08, 2019
1.433
1.516
1.405
1.502
149,293
+0.04(+2.83%)
Oct 07, 2019
1.474
1.502
1.454
1.461
90,616
-0.01(-0.93%)
Oct 04, 2019
1.433
1.502
1.419
1.474
144,573
+0.06(+3.88%)
Oct 03, 2019
1.440
1.457
1.409
1.419
184,303
-0.03(-1.90%)
Oct 02, 2019
1.488
1.488
1.433
1.447
103,522
-0.05(-3.23%)
Oct 01, 2019
1.461
1.529
1.440
1.495
170,894
+0.06(+4.33%)
Sep 30, 2019
1.585
1.619
1.426
1.433
178,066
-0.15(-9.57%)
Sep 27, 2019
1.585
1.757
1.550
1.585
552,455
-0.01(-0.43%)
Sep 26, 2019
1.591
1.605
1.514
1.591
173,209
+0.00(+0.00%)
Sep 25, 2019
1.571
1.619
1.542
1.591
185,278
+0.00(+0.00%)
Sep 24, 2019
1.598
1.612
1.536
1.591
253,597
-0.01(-0.43%)
Sep 23, 2019
1.488
1.605
1.463
1.598
336,324
+0.08(+5.45%)
Sep 20, 2019
1.343
1.557
1.343
1.516
1,121,749
+0.17(+12.82%)
Sep 19, 2019
1.323
1.380
1.323
1.343
204,038
+0.01(+0.52%)
Sep 18, 2019
1.392
1.454
1.337
1.337
238,188
-0.07(-4.90%)
Sep 17, 2019
1.419
1.443
1.399
1.405
167,776
-0.06(-4.23%)
Sep 16, 2019
1.502
1.591
1.467
1.467
172,891
-0.03(-2.29%)
Sep 13, 2019
1.585
1.605
1.495
1.502
190,441
-0.06(-3.54%)
Sep 12, 2019
1.709
1.709
1.550
1.557
440,418
-0.14(-8.13%)
Sep 11, 2019
1.585
1.695
1.536
1.695
603,731
+0.11(+6.96%)
Sep 10, 2019
1.550
1.688
1.481
1.585
819,089
+0.04(+2.68%)
Sep 09, 2019
1.275
1.557
1.260
1.543
968,915
+0.26(+20.43%)
Sep 06, 2019
1.247
1.302
1.213
1.281
353,304
+0.05(+3.91%)
Sep 05, 2019
1.192
1.268
1.192
1.233
193,273
+0.06(+4.68%)
Sep 04, 2019
1.192
1.199
1.161
1.178
117,206
+0.01(+0.59%)
Sep 03, 2019
1.233
1.247
1.157
1.171
386,102
-0.06(-5.03%)
Aug 30, 2019
1.302
1.302
1.213
1.233
338,353
-0.06(-4.28%)
Aug 29, 2019
1.302
1.323
1.275
1.288
230,754
+0.03(+2.75%)
Aug 28, 2019
1.388
1.388
1.200
1.254
972,905
-0.13(-9.66%)
Aug 27, 2019
1.314
1.462
1.314
1.388
1,027,319
+0.07(+5.61%)
Aug 26, 2019
1.328
1.354
1.314
1.314
172,489
+0.01(+0.51%)
Aug 23, 2019
1.328
1.328
1.274
1.307
234,599
-0.01(-1.02%)
Aug 22, 2019
1.307
1.369
1.301
1.321
327,243
+0.04(+3.14%)
Aug 21, 2019
1.240
1.307
1.232
1.281
163,071
+0.06(+4.94%)
Aug 20, 2019
1.227
1.247
1.206
1.220
43,716
-0.01(-1.09%)
Aug 19, 2019
1.214
1.261
1.187
1.234
191,888
+0.05(+3.96%)
Aug 16, 2019
1.180
1.207
1.160
1.187
100,670
+0.05(+4.12%)
Aug 15, 2019
1.214
1.247
1.140
1.140
313,126
-0.07(-5.56%)
Aug 14, 2019
1.261
1.307
1.180
1.207
379,846
-0.07(-5.76%)
Aug 13, 2019
1.287
1.334
1.261
1.281
134,424
+0.00(+0.00%)
Aug 12, 2019
1.334
1.348
1.264
1.281
261,967
-0.05(-3.54%)
Aug 09, 2019
1.334
1.348
1.307
1.328
169,574
+0.00(+0.00%)
Aug 08, 2019
1.361
1.381
1.321
1.328
250,836
-0.03(-2.46%)
Aug 07, 2019
1.334
1.378
1.281
1.361
378,344
+0.01(+0.49%)
Aug 06, 2019
1.421
1.462
1.328
1.354
338,281
-0.03(-2.42%)
Aug 05, 2019
1.482
1.495
1.381
1.388
442,315
-0.14(-9.21%)
Aug 02, 2019
1.388
1.582
1.388
1.529
509,468
+0.13(+9.09%)
Aug 01, 2019
1.421
1.448
1.314
1.401
941,190
-0.03(-1.88%)
Jul 31, 2019
1.287
1.670
1.187
1.428
4,836,768
+0.32(+29.09%)
Jul 30, 2019
1.113
1.133
1.073
1.106
467,280
+0.01(+0.61%)
Jul 29, 2019
1.126
1.147
1.053
1.100
553,787
-0.03(-2.38%)
Jul 26, 2019
1.173
1.173
1.106
1.126
405,814
-0.03(-2.33%)
Jul 25, 2019
1.247
1.254
1.147
1.153
609,926
-0.09(-7.03%)
Jul 24, 2019
1.261
1.287
1.220
1.240
232,027
-0.01(-1.07%)
Jul 23, 2019
1.267
1.307
1.247
1.254
373,262
+0.00(+0.00%)
Jul 22, 2019
1.261
1.307
1.254
1.254
330,243
-0.01(-1.06%)
Jul 19, 2019
1.240
1.281
1.220
1.267
189,111
+0.03(+2.16%)
Jul 18, 2019
1.247
1.254
1.194
1.240
450,944
+0.00(+0.00%)
Jul 17, 2019
1.294
1.314
1.227
1.240
609,313
-0.05(-4.15%)
Jul 16, 2019
1.307
1.314
1.287
1.294
187,453
-0.02(-1.53%)
Jul 15, 2019
1.341
1.348
1.294
1.314
241,048
-0.01(-0.51%)
Jul 12, 2019
1.321
1.341
1.314
1.321
220,580
+0.01(+1.03%)
Jul 11, 2019
1.301
1.334
1.294
1.307
342,323
+0.01(+0.52%)
Jul 10, 2019
1.361
1.361
1.294
1.301
301,313
-0.03(-2.51%)
Jul 09, 2019
1.341
1.361
1.328
1.334
277,718
-0.02(-1.49%)
Jul 08, 2019
1.328
1.375
1.327
1.354
199,705
+0.02(+1.51%)
Jul 05, 2019
1.328
1.361
1.314
1.334
251,900
-0.01(-1.00%)
Jul 03, 2019
1.287
1.348
1.285
1.348
148,694
+0.07(+5.24%)
Jul 02, 2019
1.301
1.321
1.274
1.281
440,059
-0.03(-2.05%)
Jul 01, 2019
1.321
1.368
1.301
1.307
486,213
+0.00(+0.00%)
Jun 28, 2019
1.307
1.341
1.294
1.307
3,875,447
+0.01(+1.04%)
Jun 27, 2019
1.328
1.341
1.294
1.294
768,801
-0.01(-1.03%)
Jun 26, 2019
1.368
1.388
1.307
1.307
686,600
-0.04(-2.99%)
Jun 25, 2019
1.381
1.395
1.328
1.348
454,879
-0.01(-0.99%)
Jun 24, 2019
1.388
1.435
1.307
1.361
1,127,675
-0.03(-2.40%)
Jun 21, 2019
1.462
1.502
1.375
1.395
1,340,485
-0.08(-5.45%)
Jun 20, 2019
1.522
1.522
1.455
1.475
601,012
-0.01(-0.90%)
Jun 19, 2019
1.529
1.576
1.482
1.489
675,787
-0.04(-2.63%)
Jun 18, 2019
1.482
1.583
1.468
1.529
422,221
+0.05(+3.64%)
Jun 17, 2019
1.475
1.482
1.421
1.475
379,647
+0.01(+0.92%)
Jun 14, 2019
1.448
1.509
1.399
1.462
232,064
+0.03(+2.35%)
Jun 13, 2019
1.455
1.468
1.401
1.428
292,341
-0.01(-0.93%)
Jun 12, 2019
1.435
1.475
1.395
1.442
404,676
+0.01(+0.47%)
Jun 11, 2019
1.428
1.442
1.341
1.435
262,798
+0.01(+0.94%)
Jun 10, 2019
1.388
1.455
1.375
1.421
241,748
+0.03(+2.42%)
Jun 07, 2019
1.395
1.421
1.348
1.388
212,377
-0.01(-0.48%)
Jun 06, 2019
1.361
1.428
1.281
1.395
627,269
+0.03(+2.46%)
Jun 05, 2019
1.509
1.509
1.354
1.361
637,700
-0.13(-8.97%)
Jun 04, 2019
1.401
1.509
1.401
1.495
514,042
+0.11(+8.25%)
Jun 03, 2019
1.354
1.468
1.348
1.381
421,314
+0.04(+3.00%)
May 31, 2019
1.361
1.401
1.341
1.341
607,305
-0.05(-3.38%)
May 30, 2019
1.442
1.468
1.381
1.388
540,637
-0.05(-3.72%)
May 29, 2019
1.553
1.560
1.402
1.442
715,666
-0.11(-7.17%)
May 28, 2019
1.566
1.651
1.540
1.553
505,183
-0.02(-1.25%)
May 24, 2019
1.553
1.776
1.533
1.573
566,183
+0.03(+1.70%)
May 23, 2019
1.658
1.694
1.520
1.546
481,358
-0.14(-8.53%)
May 22, 2019
1.730
1.756
1.645
1.691
169,113
-0.04(-2.27%)
May 21, 2019
1.776
1.776
1.704
1.730
400,693
-0.01(-0.75%)
May 20, 2019
1.638
1.763
1.612
1.743
380,411
+0.11(+6.83%)
May 17, 2019
1.671
1.743
1.619
1.632
496,440
-0.04(-2.35%)
May 16, 2019
1.809
1.809
1.645
1.671
455,156
-0.14(-7.61%)
May 15, 2019
1.835
1.867
1.743
1.809
506,126
-0.01(-0.36%)
May 14, 2019
1.507
1.985
1.487
1.815
2,706,949
+0.33(+22.03%)
May 13, 2019
1.527
1.540
1.474
1.487
268,438
-0.07(-4.22%)
May 10, 2019
1.533
1.566
1.507
1.553
243,107
+0.01(+0.85%)
May 09, 2019
1.520
1.586
1.487
1.540
375,190
+0.01(+0.43%)
May 08, 2019
1.514
1.658
1.461
1.533
616,862
+0.04(+2.63%)
May 07, 2019
1.533
1.546
1.461
1.494
526,797
-0.05(-2.98%)
May 06, 2019
1.546
1.566
1.494
1.540
330,779
-0.03(-1.67%)
May 03, 2019
1.592
1.599
1.474
1.566
785,026
+0.00(+0.00%)
May 02, 2019
1.520
1.619
1.455
1.566
2,858,213
+0.01(+0.42%)
May 01, 2019
1.789
1.835
1.533
1.560
1,094,017
-0.16(-9.51%)
Apr 30, 2019
1.730
1.769
1.651
1.723
574,366
+0.01(+0.38%)
Apr 29, 2019
1.710
1.802
1.691
1.717
296,307
+0.00(+0.00%)
Apr 26, 2019
1.651
1.730
1.649
1.717
206,634
+0.05(+3.15%)
Apr 25, 2019
1.736
1.741
1.619
1.664
290,119
-0.05(-3.05%)
Apr 24, 2019
1.664
1.750
1.658
1.717
300,083
+0.05(+3.15%)
Apr 23, 2019
1.638
1.704
1.638
1.664
328,374
+0.04(+2.42%)
Apr 22, 2019
1.723
1.730
1.566
1.625
694,479
-0.10(-6.06%)
Apr 18, 2019
1.750
1.782
1.694
1.730
456,151
-0.03(-1.49%)
Apr 17, 2019
1.769
1.782
1.704
1.756
281,689
+0.01(+0.37%)
Apr 16, 2019
1.704
1.828
1.691
1.750
357,263
+0.06(+3.49%)
Apr 15, 2019
1.907
1.920
1.684
1.691
512,799
-0.21(-11.03%)
Apr 12, 2019
1.966
1.992
1.900
1.900
163,140
-0.07(-3.33%)
Apr 11, 2019
1.966
1.979
1.900
1.966
219,097
+0.03(+1.35%)
Apr 10, 2019
1.979
2.012
1.920
1.940
190,138
-0.04(-1.99%)
Apr 09, 2019
1.966
2.025
1.953
1.979
195,275
+0.01(+0.33%)
Apr 08, 2019
2.077
2.077
1.966
1.972
321,352
-0.11(-5.35%)
Apr 05, 2019
2.084
2.143
2.064
2.084
227,999
+0.01(+0.32%)
Apr 04, 2019
1.985
2.123
1.985
2.077
315,593
+0.09(+4.62%)
Apr 03, 2019
1.999
2.031
1.926
1.985
245,088
+0.02(+1.00%)
Apr 02, 2019
2.071
2.071
1.933
1.966
431,726
-0.10(-4.76%)
Apr 01, 2019
2.090
2.130
2.031
2.064
319,045
-0.02(-0.94%)
Mar 29, 2019
2.143
2.169
2.064
2.084
337,878
-0.06(-2.75%)
Mar 28, 2019
2.123
2.172
2.123
2.143
175,910
+0.04(+1.87%)
Mar 27, 2019
2.208
2.241
2.071
2.103
411,851
-0.09(-4.18%)
Mar 26, 2019
2.149
2.267
2.129
2.195
301,783
+0.07(+3.40%)
Mar 25, 2019
2.116
2.143
2.064
2.123
329,544
+0.01(+0.31%)
Mar 22, 2019
2.293
2.326
2.116
2.116
303,541
-0.15(-6.65%)
Mar 21, 2019
2.438
2.490
2.261
2.267
422,739
-0.19(-7.73%)
Mar 20, 2019
2.477
2.529
2.444
2.457
390,478
-0.01(-0.53%)
Mar 19, 2019
2.483
2.529
2.444
2.470
386,501
+0.00(+0.00%)
Mar 18, 2019
2.457
2.542
2.418
2.470
379,768
+0.05(+1.89%)
Mar 15, 2019
2.464
2.516
2.375
2.424
1,025,845
-0.02(-0.80%)
Mar 14, 2019
2.438
2.470
2.405
2.444
400,717
+0.01(+0.54%)
Mar 13, 2019
2.313
2.457
2.300
2.431
436,112
+0.11(+4.80%)
Mar 12, 2019
2.411
2.451
2.307
2.320
427,409
-0.11(-4.58%)
Mar 11, 2019
2.392
2.503
2.372
2.431
478,341
+0.03(+1.37%)
Mar 08, 2019
2.424
2.457
2.228
2.398
550,464
-0.07(-2.66%)
Mar 07, 2019
2.516
2.569
2.457
2.464
276,569
-0.03(-1.05%)
Mar 06, 2019
2.509
2.548
2.438
2.490
443,127
-0.01(-0.26%)
Mar 05, 2019
2.516
2.529
2.393
2.496
627,953
+0.02(+0.78%)
Mar 04, 2019
2.665
2.742
2.448
2.477
864,323
-0.16(-5.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.