Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Big 5 Sporting
(NQ:
BGFV
)
3.320
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
8.120
8.146
7.731
7.801
656,005
-0.33(-4.02%)
Feb 27, 2023
8.641
8.738
8.120
8.128
480,625
-0.44(-5.15%)
Feb 24, 2023
8.614
8.641
8.451
8.570
197,864
-0.11(-1.22%)
Feb 23, 2023
8.694
8.800
8.535
8.676
264,249
+0.01(+0.10%)
Feb 22, 2023
8.597
8.818
8.570
8.667
227,324
+0.11(+1.24%)
Feb 21, 2023
8.888
8.888
8.544
8.561
325,403
-0.38(-4.25%)
Feb 17, 2023
8.924
8.977
8.720
8.941
234,853
+0.07(+0.80%)
Feb 16, 2023
8.676
9.065
8.617
8.871
263,578
+0.11(+1.21%)
Feb 15, 2023
8.455
8.826
8.349
8.765
246,883
+0.27(+3.23%)
Feb 14, 2023
8.446
8.552
8.243
8.491
179,207
+0.00(+0.00%)
Feb 13, 2023
8.473
8.561
8.323
8.491
152,116
-0.01(-0.10%)
Feb 10, 2023
8.464
8.508
8.270
8.499
324,503
+0.04(+0.42%)
Feb 09, 2023
8.791
8.924
8.424
8.464
272,085
-0.25(-2.84%)
Feb 08, 2023
8.985
9.031
8.659
8.712
293,627
-0.39(-4.32%)
Feb 07, 2023
9.224
9.224
8.915
9.105
251,333
-0.12(-1.29%)
Feb 06, 2023
9.215
9.292
8.968
9.224
378,424
+0.01(+0.10%)
Feb 03, 2023
8.853
9.569
8.844
9.215
501,128
+0.24(+2.66%)
Feb 02, 2023
8.924
9.171
8.848
8.977
386,937
+0.18(+2.01%)
Feb 01, 2023
8.818
8.853
8.455
8.800
393,376
-0.03(-0.30%)
Jan 31, 2023
8.393
8.862
8.393
8.826
357,555
+0.52(+6.28%)
Jan 30, 2023
8.499
8.544
8.217
8.305
299,387
-0.34(-3.89%)
Jan 27, 2023
8.605
8.800
8.592
8.641
372,834
+0.08(+0.93%)
Jan 26, 2023
8.747
8.906
8.561
8.561
333,338
-0.04(-0.51%)
Jan 25, 2023
8.588
8.659
8.508
8.605
358,656
-0.03(-0.31%)
Jan 24, 2023
8.614
8.738
8.519
8.632
226,571
-0.03(-0.31%)
Jan 23, 2023
8.367
8.791
8.349
8.659
483,201
+0.31(+3.70%)
Jan 20, 2023
8.385
8.499
8.146
8.349
398,987
+0.13(+1.61%)
Jan 19, 2023
8.226
8.367
8.120
8.217
339,358
-0.05(-0.59%)
Jan 18, 2023
8.411
8.685
8.141
8.265
929,573
-0.78(-8.64%)
Jan 17, 2023
9.030
9.153
8.941
9.047
186,182
+0.04(+0.39%)
Jan 13, 2023
8.650
9.047
8.650
9.012
357,247
+0.32(+3.66%)
Jan 12, 2023
8.659
8.844
8.588
8.694
386,225
+0.11(+1.34%)
Jan 11, 2023
8.499
8.694
8.473
8.579
236,200
+0.15(+1.78%)
Jan 10, 2023
8.173
8.473
8.049
8.429
245,154
+0.27(+3.25%)
Jan 09, 2023
8.173
8.477
8.120
8.164
281,693
+0.04(+0.54%)
Jan 06, 2023
7.961
8.173
7.899
8.120
250,097
+0.19(+2.45%)
Jan 05, 2023
8.084
8.111
7.801
7.925
258,655
-0.19(-2.29%)
Jan 04, 2023
7.916
8.199
7.881
8.111
233,707
+0.19(+2.34%)
Jan 03, 2023
7.943
8.084
7.873
7.925
308,174
+0.12(+1.59%)
Dec 30, 2022
7.748
7.961
7.748
7.801
482,028
-0.12(-1.56%)
Dec 29, 2022
7.545
8.031
7.466
7.925
400,792
+0.43(+5.78%)
Dec 28, 2022
7.828
7.872
7.386
7.492
693,080
-0.37(-4.72%)
Dec 27, 2022
8.031
8.040
7.748
7.863
506,658
-0.17(-2.09%)
Dec 23, 2022
8.102
8.128
7.881
8.031
607,803
-0.05(-0.66%)
Dec 22, 2022
8.217
8.217
7.978
8.084
504,186
-0.19(-2.35%)
Dec 21, 2022
8.261
8.421
8.190
8.279
575,530
+0.17(+2.07%)
Dec 20, 2022
8.411
8.496
8.102
8.111
568,469
-0.34(-3.97%)
Dec 19, 2022
8.862
8.930
8.429
8.446
558,934
-0.44(-4.97%)
Dec 16, 2022
9.100
9.233
8.818
8.888
406,987
-0.34(-3.64%)
Dec 15, 2022
9.303
9.542
9.171
9.224
382,630
-0.13(-1.42%)
Dec 14, 2022
9.524
9.666
9.233
9.356
364,382
-0.19(-1.94%)
Dec 13, 2022
10.26
10.35
9.516
9.542
495,777
-0.35(-3.57%)
Dec 12, 2022
9.781
9.904
9.604
9.895
285,548
+0.11(+1.17%)
Dec 09, 2022
9.904
10.03
9.728
9.781
253,597
-0.20(-2.04%)
Dec 08, 2022
10.16
10.29
9.931
9.984
333,076
-0.19(-1.82%)
Dec 07, 2022
10.20
10.46
10.15
10.17
216,288
-0.13(-1.29%)
Dec 06, 2022
10.40
10.54
10.16
10.30
348,429
-0.07(-0.68%)
Dec 05, 2022
10.51
10.59
10.20
10.37
342,042
-0.27(-2.49%)
Dec 02, 2022
10.69
10.75
10.50
10.64
195,053
-0.03(-0.25%)
Dec 01, 2022
10.90
11.13
10.64
10.66
205,964
-0.30(-2.74%)
Nov 30, 2022
10.78
10.98
10.54
10.96
251,751
+0.17(+1.56%)
Nov 29, 2022
10.93
10.97
10.69
10.80
326,281
-0.18(-1.66%)
Nov 28, 2022
11.11
11.25
10.85
10.98
294,335
-0.14(-1.25%)
Nov 25, 2022
11.00
11.36
11.00
11.12
153,326
+0.15(+1.34%)
Nov 23, 2022
11.13
11.18
10.88
10.97
292,795
-0.06(-0.55%)
Nov 22, 2022
10.88
11.30
10.88
11.03
283,718
+0.29(+2.74%)
Nov 21, 2022
11.06
11.15
10.68
10.74
333,513
-0.42(-3.73%)
Nov 18, 2022
11.56
11.67
11.14
11.15
224,344
-0.18(-1.60%)
Nov 17, 2022
11.01
11.36
10.86
11.33
204,638
+0.23(+2.03%)
Nov 16, 2022
11.59
11.64
10.87
11.11
310,709
-0.63(-5.38%)
Nov 15, 2022
11.30
12.03
11.30
11.74
610,410
+0.61(+5.44%)
Nov 14, 2022
11.03
11.16
10.81
11.13
362,991
+0.15(+1.34%)
Nov 11, 2022
10.74
11.09
10.64
10.99
367,242
+0.38(+3.59%)
Nov 10, 2022
10.50
11.04
10.48
10.61
462,937
+0.35(+3.46%)
Nov 09, 2022
10.39
10.65
10.10
10.25
331,230
-0.43(-4.05%)
Nov 08, 2022
11.73
11.86
10.39
10.68
655,652
-0.99(-8.46%)
Nov 07, 2022
11.17
11.77
10.78
11.67
408,695
+0.44(+3.93%)
Nov 04, 2022
10.76
11.26
10.74
11.23
379,298
+0.50(+4.68%)
Nov 03, 2022
10.20
10.87
10.18
10.73
416,118
+0.35(+3.34%)
Nov 02, 2022
10.43
10.38
864,022
-0.77(-6.91%)
Nov 01, 2022
11.29
11.39
10.74
11.15
953,536
-0.01(-0.08%)
Oct 31, 2022
11.21
11.59
11.01
11.16
754,433
-0.05(-0.46%)
Oct 28, 2022
11.03
11.32
10.82
11.21
404,522
+0.28(+2.53%)
Oct 27, 2022
10.94
11.26
10.83
10.94
273,577
+0.04(+0.40%)
Oct 26, 2022
10.69
11.15
10.69
10.89
323,593
+0.21(+1.94%)
Oct 25, 2022
10.48
10.91
10.43
10.68
270,019
+0.23(+2.24%)
Oct 24, 2022
10.22
10.47
9.991
10.45
467,463
+0.28(+2.72%)
Oct 21, 2022
10.04
10.36
9.973
10.17
422,763
+0.22(+2.17%)
Oct 20, 2022
9.749
10.20
9.719
9.957
357,786
+0.17(+1.77%)
Oct 19, 2022
9.550
9.805
9.385
9.784
342,449
+0.05(+0.53%)
Oct 18, 2022
9.862
10.09
9.576
9.732
179,125
+0.00(+0.00%)
Oct 17, 2022
9.541
9.784
9.541
9.732
205,008
+0.27(+2.84%)
Oct 14, 2022
9.610
9.697
9.325
9.463
196,039
-0.14(-1.44%)
Oct 13, 2022
9.074
9.610
8.857
9.602
356,323
+0.40(+4.33%)
Oct 12, 2022
9.247
9.255
9.017
9.204
188,364
-0.01(-0.09%)
Oct 11, 2022
9.186
9.463
8.948
9.212
272,872
-0.05(-0.56%)
Oct 10, 2022
9.368
9.489
9.048
9.264
235,205
-0.13(-1.38%)
Oct 07, 2022
9.619
9.683
9.299
9.394
568,731
-0.36(-3.73%)
Oct 06, 2022
9.775
10.00
9.697
9.758
138,441
-0.09(-0.88%)
Oct 05, 2022
9.576
9.870
9.541
9.844
227,238
+0.03(+0.26%)
Oct 04, 2022
9.498
9.844
9.498
9.818
450,121
+0.39(+4.13%)
Oct 03, 2022
9.377
9.567
9.173
9.429
376,319
+0.13(+1.40%)
Sep 30, 2022
9.299
9.732
8.918
9.299
418,828
-0.20(-2.10%)
Sep 29, 2022
9.654
9.758
9.403
9.498
310,011
-0.34(-3.43%)
Sep 28, 2022
9.368
9.923
9.385
9.836
307,070
+0.37(+3.93%)
Sep 27, 2022
9.290
9.559
9.204
9.463
289,075
+0.32(+3.50%)
Sep 26, 2022
9.178
9.896
9.100
9.143
474,845
-0.13(-1.40%)
Sep 23, 2022
9.489
9.489
9.143
9.273
337,635
-0.23(-2.37%)
Sep 22, 2022
9.585
9.662
9.420
9.498
288,162
-0.13(-1.35%)
Sep 21, 2022
9.775
10.02
9.585
9.628
204,144
-0.14(-1.42%)
Sep 20, 2022
10.06
10.06
9.680
9.766
241,881
-0.36(-3.59%)
Sep 19, 2022
9.957
10.22
9.957
10.13
213,992
+0.00(+0.00%)
Sep 16, 2022
10.44
10.44
9.962
10.13
466,925
-0.29(-2.74%)
Sep 15, 2022
10.42
10.77
10.34
10.42
286,343
+0.02(+0.17%)
Sep 14, 2022
10.53
10.73
10.16
10.40
273,577
-0.05(-0.50%)
Sep 13, 2022
10.33
10.60
10.26
10.45
359,187
-0.16(-1.47%)
Sep 12, 2022
10.81
11.03
10.57
10.61
322,851
-0.13(-1.21%)
Sep 09, 2022
10.48
10.74
10.48
10.74
304,209
+0.36(+3.51%)
Sep 08, 2022
10.04
10.40
9.948
10.37
315,301
+0.17(+1.70%)
Sep 07, 2022
9.905
10.30
9.801
10.20
398,916
+0.23(+2.35%)
Sep 06, 2022
10.22
10.27
9.905
9.965
389,089
-0.28(-2.70%)
Sep 02, 2022
10.62
10.64
10.11
10.24
361,611
-0.24(-2.31%)
Sep 01, 2022
10.39
10.62
10.15
10.48
530,291
-0.11(-1.06%)
Aug 31, 2022
10.78
10.81
10.32
10.60
692,098
-0.04(-0.41%)
Aug 30, 2022
10.41
10.72
10.19
10.64
1,033,099
+0.28(+2.70%)
Aug 29, 2022
10.33
10.53
10.29
10.36
303,466
-0.13(-1.21%)
Aug 26, 2022
10.67
10.95
10.28
10.49
658,675
-0.09(-0.88%)
Aug 25, 2022
10.14
10.61
10.09
10.58
362,508
+0.42(+4.18%)
Aug 24, 2022
10.44
10.44
10.04
10.16
652,049
-0.32(-3.08%)
Aug 23, 2022
10.70
10.72
10.45
10.48
674,255
-0.09(-0.88%)
Aug 22, 2022
10.51
10.73
10.30
10.57
547,364
-0.20(-1.81%)
Aug 19, 2022
10.87
11.01
10.65
10.77
575,522
-0.28(-2.53%)
Aug 18, 2022
11.72
11.96
10.80
11.05
1,041,613
-0.99(-8.25%)
Aug 17, 2022
12.87
12.89
11.96
12.04
1,138,449
-1.06(-8.10%)
Aug 16, 2022
11.61
13.24
11.49
13.10
2,281,148
+1.65(+14.46%)
Aug 15, 2022
11.20
11.46
11.05
11.45
383,169
+0.21(+1.89%)
Aug 12, 2022
10.86
11.26
10.63
11.23
471,859
+0.52(+4.83%)
Aug 11, 2022
10.57
11.22
10.57
10.72
513,770
+0.25(+2.35%)
Aug 10, 2022
10.41
10.56
10.22
10.47
640,213
+0.35(+3.44%)
Aug 09, 2022
11.01
11.18
10.03
10.12
923,541
-1.09(-9.69%)
Aug 08, 2022
9.444
11.22
9.444
11.21
1,466,356
+1.86(+19.87%)
Aug 05, 2022
9.673
9.809
9.292
9.351
851,703
-0.42(-4.26%)
Aug 04, 2022
10.26
10.34
9.758
9.767
823,987
-0.55(-5.34%)
Aug 03, 2022
10.09
10.45
9.559
10.32
2,319,634
-0.59(-5.37%)
Aug 02, 2022
10.88
11.27
10.78
10.90
1,031,574
-0.03(-0.31%)
Aug 01, 2022
10.90
11.19
10.72
10.94
761,466
+0.03(+0.23%)
Jul 29, 2022
10.62
10.92
10.54
10.91
374,186
+0.33(+3.13%)
Jul 28, 2022
10.53
10.64
10.21
10.58
257,336
+0.10(+0.97%)
Jul 27, 2022
10.45
10.56
10.19
10.48
345,661
+0.13(+1.23%)
Jul 26, 2022
10.49
10.59
10.06
10.35
543,349
-0.38(-3.56%)
Jul 25, 2022
11.03
11.26
10.62
10.73
720,143
-0.20(-1.86%)
Jul 22, 2022
10.78
10.95
10.55
10.94
480,848
+0.23(+2.14%)
Jul 21, 2022
10.64
10.76
10.30
10.71
225,106
-0.05(-0.47%)
Jul 20, 2022
10.33
10.79
10.19
10.76
468,473
+0.44(+4.28%)
Jul 19, 2022
10.16
10.51
10.16
10.32
502,540
+0.27(+2.70%)
Jul 18, 2022
10.28
10.48
9.979
10.05
461,606
-0.15(-1.50%)
Jul 15, 2022
10.23
10.37
9.924
10.20
681,199
+0.17(+1.69%)
Jul 14, 2022
9.911
10.05
9.734
10.03
221,253
-0.12(-1.17%)
Jul 13, 2022
9.784
10.22
9.733
10.15
315,651
+0.23(+2.31%)
Jul 12, 2022
9.886
10.14
9.796
9.920
305,849
-0.01(-0.09%)
Jul 11, 2022
10.10
10.30
9.860
9.928
364,104
-0.27(-2.66%)
Jul 08, 2022
9.826
10.27
9.720
10.20
520,453
+0.36(+3.71%)
Jul 07, 2022
9.317
9.852
9.317
9.835
436,748
+0.60(+6.53%)
Jul 06, 2022
9.741
9.860
9.181
9.232
564,379
-0.48(-4.90%)
Jul 05, 2022
9.326
9.733
9.118
9.707
612,653
+0.36(+3.91%)
Jul 01, 2022
9.444
9.474
8.995
9.343
609,856
-0.17(-1.78%)
Jun 30, 2022
9.207
9.538
9.088
9.512
575,220
+0.08(+0.81%)
Jun 29, 2022
9.656
9.658
9.249
9.436
576,094
-0.21(-2.20%)
Jun 28, 2022
10.06
10.27
9.606
9.648
414,039
-0.38(-3.81%)
Jun 27, 2022
10.27
10.39
9.996
10.03
397,773
-0.19(-1.83%)
Jun 24, 2022
10.10
10.37
10.06
10.22
886,674
+0.23(+2.29%)
Jun 23, 2022
9.733
10.12
9.694
9.987
540,625
+0.35(+3.61%)
Jun 22, 2022
9.427
9.902
9.376
9.639
1,012,400
+0.02(+0.18%)
Jun 21, 2022
10.18
10.36
9.580
9.623
1,434,480
-0.40(-3.98%)
Jun 17, 2022
9.656
10.07
9.548
10.02
3,004,799
+0.41(+4.24%)
Jun 16, 2022
9.597
9.843
9.419
9.614
815,981
-0.24(-2.41%)
Jun 15, 2022
9.546
10.34
9.546
9.852
1,509,307
+0.46(+4.88%)
Jun 14, 2022
9.037
9.521
9.003
9.393
837,654
+0.42(+4.73%)
Jun 13, 2022
9.309
9.538
8.816
8.969
1,239,073
-0.59(-6.21%)
Jun 10, 2022
9.767
9.945
9.468
9.563
802,303
-0.37(-3.76%)
Jun 09, 2022
9.979
10.06
9.682
9.937
951,690
-0.09(-0.93%)
Jun 08, 2022
10.24
10.31
9.987
10.03
718,701
-0.28(-2.72%)
Jun 07, 2022
10.11
10.40
9.970
10.31
547,579
-0.07(-0.65%)
Jun 06, 2022
10.52
10.56
10.06
10.38
535,876
+0.03(+0.25%)
Jun 03, 2022
10.82
11.02
10.27
10.35
594,416
-0.67(-6.08%)
Jun 02, 2022
10.67
11.09
10.43
11.02
928,757
+0.38(+3.59%)
Jun 01, 2022
10.98
11.01
10.41
10.64
781,052
-0.18(-1.65%)
May 31, 2022
11.36
11.45
10.68
10.82
1,276,729
-0.30(-2.67%)
May 27, 2022
11.03
11.46
10.94
11.12
1,139,299
+0.14(+1.29%)
May 26, 2022
10.83
11.33
10.82
10.97
1,115,319
+0.32(+3.05%)
May 25, 2022
9.476
10.89
9.292
10.65
1,783,480
+0.82(+8.30%)
May 24, 2022
9.950
9.950
9.517
9.834
929,388
-0.22(-2.24%)
May 23, 2022
10.12
10.16
9.684
10.06
909,470
-0.04(-0.41%)
May 20, 2022
10.08
10.15
9.551
10.10
1,206,011
+0.05(+0.50%)
May 19, 2022
9.925
10.32
9.909
10.05
822,487
-0.10(-0.98%)
May 18, 2022
10.83
10.84
9.951
10.15
1,774,188
-1.08(-9.64%)
May 17, 2022
11.27
11.41
10.85
11.23
825,012
+0.22(+2.04%)
May 16, 2022
11.28
11.44
10.97
11.01
689,807
-0.32(-2.79%)
May 13, 2022
11.16
11.61
11.10
11.32
679,736
+0.29(+2.64%)
May 12, 2022
10.60
11.40
10.60
11.03
963,865
+0.19(+1.77%)
May 11, 2022
11.11
11.57
10.77
10.84
1,303,495
-0.31(-2.76%)
May 10, 2022
11.42
11.57
10.88
11.15
1,003,601
-0.11(-0.96%)
May 09, 2022
11.53
11.66
11.05
11.26
1,641,581
-0.59(-4.99%)
May 06, 2022
12.05
12.23
11.68
11.85
806,719
-0.37(-3.07%)
May 05, 2022
12.37
12.40
11.66
12.22
1,528,066
-0.27(-2.20%)
May 04, 2022
12.07
12.66
11.87
12.50
2,866,037
-0.72(-5.48%)
May 03, 2022
12.62
13.43
12.39
13.22
1,320,746
+0.60(+4.75%)
May 02, 2022
12.05
12.65
12.01
12.62
840,291
+0.57(+4.77%)
Apr 29, 2022
12.42
12.61
12.02
12.05
1,204,418
-0.50(-3.98%)
Apr 28, 2022
12.62
12.77
12.21
12.55
928,302
+0.18(+1.48%)
Apr 27, 2022
12.31
12.64
11.97
12.37
899,548
+0.12(+1.02%)
Apr 26, 2022
12.58
12.91
12.17
12.24
711,937
-0.42(-3.29%)
Apr 25, 2022
12.46
12.71
12.12
12.66
725,612
+0.05(+0.40%)
Apr 22, 2022
13.17
13.28
12.46
12.61
1,070,696
-0.76(-5.67%)
Apr 21, 2022
13.61
13.78
13.15
13.36
693,997
-0.04(-0.31%)
Apr 20, 2022
13.70
13.86
13.35
13.41
463,602
-0.30(-2.19%)
Apr 19, 2022
13.05
13.86
12.84
13.71
918,049
+0.71(+5.44%)
Apr 18, 2022
13.64
13.67
12.95
13.00
1,576,184
-0.67(-4.93%)
Apr 14, 2022
13.84
14.09
13.62
13.67
722,255
-0.17(-1.20%)
Apr 13, 2022
14.11
14.41
13.81
13.84
527,512
-0.22(-1.54%)
Apr 12, 2022
14.46
14.97
13.76
14.06
1,133,939
-0.19(-1.34%)
Apr 11, 2022
14.05
15.05
14.05
14.25
1,228,373
-0.07(-0.52%)
Apr 08, 2022
13.81
14.65
13.75
14.32
864,066
+0.47(+3.43%)
Apr 07, 2022
13.41
13.91
13.11
13.85
631,663
+0.41(+3.04%)
Apr 06, 2022
13.70
13.73
13.07
13.44
823,297
-0.39(-2.83%)
Apr 05, 2022
13.96
14.24
13.68
13.83
741,916
-0.15(-1.07%)
Apr 04, 2022
13.76
14.14
13.56
13.98
1,025,436
+0.37(+2.69%)
Apr 01, 2022
14.51
14.56
13.45
13.61
1,352,194
-0.67(-4.67%)
Mar 31, 2022
14.70
14.76
14.10
14.28
1,755,594
-0.39(-2.67%)
Mar 30, 2022
15.84
15.90
14.55
14.67
1,635,986
-1.39(-8.66%)
Mar 29, 2022
14.99
16.32
14.99
16.06
2,241,986
+1.32(+8.98%)
Mar 28, 2022
14.16
14.87
13.96
14.74
1,743,960
+0.67(+4.73%)
Mar 25, 2022
14.36
14.57
14.01
14.07
661,247
-0.22(-1.57%)
Mar 24, 2022
14.16
14.33
13.78
14.30
656,456
+0.29(+2.08%)
Mar 23, 2022
14.11
14.94
13.91
14.01
1,171,909
-0.18(-1.29%)
Mar 22, 2022
14.05
14.38
13.82
14.19
814,792
+0.35(+2.53%)
Mar 21, 2022
14.14
14.29
13.64
13.84
1,056,854
-0.38(-2.69%)
Mar 18, 2022
13.94
14.29
13.66
14.22
1,382,038
+0.08(+0.59%)
Mar 17, 2022
13.84
14.23
13.65
14.14
692,808
+0.14(+1.01%)
Mar 16, 2022
13.47
14.06
13.32
14.00
1,095,839
+0.58(+4.35%)
Mar 15, 2022
12.97
13.45
12.86
13.41
712,756
+0.36(+2.74%)
Mar 14, 2022
13.25
14.00
12.91
13.06
984,529
-0.07(-0.51%)
Mar 11, 2022
13.54
13.75
13.04
13.12
735,128
-0.42(-3.13%)
Mar 10, 2022
13.36
13.60
12.96
13.55
616,856
+0.07(+0.49%)
Mar 09, 2022
13.68
13.98
13.31
13.48
980,372
+0.02(+0.12%)
Mar 08, 2022
12.64
14.08
12.53
13.46
1,207,244
+0.93(+7.39%)
Mar 07, 2022
13.42
13.70
12.47
12.54
1,469,903
-0.91(-6.77%)
Mar 04, 2022
13.12
13.47
12.90
13.45
1,368,249
-0.12(-0.91%)
Mar 03, 2022
13.69
13.83
13.19
13.57
1,315,092
-0.29(-2.07%)
Mar 02, 2022
12.32
14.18
11.72
13.86
3,328,854
+1.20(+9.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.