Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.25	11.89	11.25	11.68	1,696,987	+0.47(+4.18%)
Mar 30, 2021	10.98	11.21	10.64	11.21	1,124,026	+0.31(+2.87%)
Mar 29, 2021	11.10	11.70	10.85	10.89	1,459,752	-0.06(-0.54%)
Mar 26, 2021	10.86	10.99	10.41	10.95	1,144,239	+0.25(+2.29%)
Mar 25, 2021	10.19	10.96	10.05	10.71	1,374,999	+0.27(+2.56%)
Mar 24, 2021	11.46	11.60	10.36	10.44	1,141,621	-0.91(-7.99%)
Mar 23, 2021	12.27	12.39	11.10	11.35	1,049,065	-0.90(-7.35%)
Mar 22, 2021	12.80	13.21	12.11	12.25	1,122,247	-0.47(-3.68%)
Mar 19, 2021	11.65	12.73	11.46	12.72	2,336,083	+0.95(+8.09%)
Mar 18, 2021	11.87	12.52	11.63	11.76	1,160,895	-0.19(-1.62%)
Mar 17, 2021	11.60	12.38	11.45	11.96	1,565,136	+0.28(+2.42%)
Mar 16, 2021	11.87	11.87	11.26	11.68	937,011	-0.16(-1.32%)
Mar 15, 2021	11.11	12.05	11.06	11.83	1,750,557	+0.75(+6.78%)
Mar 12, 2021	11.25	11.50	10.95	11.08	882,284	-0.16(-1.39%)
Mar 11, 2021	11.14	11.36	10.75	11.24	993,728	+0.30(+2.72%)
Mar 10, 2021	11.25	11.68	10.89	10.94	1,636,950	-0.05(-0.47%)
Mar 09, 2021	10.52	11.26	10.24	10.99	1,686,202	+0.40(+3.75%)
Mar 08, 2021	10.21	10.62	9.791	10.59	1,700,190	+0.88(+9.06%)
Mar 05, 2021	9.498	9.717	8.252	9.713	2,543,974	+0.38(+4.06%)
Mar 04, 2021	10.09	10.48	9.084	9.334	2,690,750	-0.74(-7.38%)
Mar 03, 2021	11.24	11.84	9.872	10.08	2,951,431	-0.76(-7.00%)
Mar 02, 2021	11.01	11.34	10.69	10.84	1,379,896	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.