Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.642	2.791	2.498	2.651	185,417	+0.06(+2.27%)
Mar 30, 2009	2.787	2.845	2.534	2.592	173,211	-0.60(-18.70%)
Mar 26, 2009	3.116	3.247	3.085	3.189	158,341	+0.13(+4.28%)
Mar 25, 2009	2.931	3.125	2.773	3.058	169,648	+0.15(+5.29%)
Mar 24, 2009	3.125	3.162	2.886	2.904	156,104	-0.29(-9.05%)
Mar 23, 2009	3.044	3.207	2.480	3.193	287,597	+0.46(+16.86%)
Mar 20, 2009	2.732	2.845	2.656	2.732	326,431	+0.11(+4.13%)
Mar 19, 2009	2.714	2.787	2.493	2.624	231,177	-0.31(-10.48%)
Mar 18, 2009	2.931	2.985	2.728	2.931	180,816	-0.01(-0.31%)
Mar 17, 2009	2.755	2.940	2.660	2.940	149,165	+0.17(+6.03%)
Mar 16, 2009	2.769	2.854	2.692	2.773	223,088	+0.03(+0.99%)
Mar 13, 2009	2.886	3.022	2.674	2.746	212,467	-0.08(-2.72%)
Mar 12, 2009	2.190	2.872	2.190	2.823	248,839	+0.63(+28.60%)
Mar 11, 2009	2.213	2.236	2.150	2.195	78,234	-0.00(-0.21%)
Mar 10, 2009	2.087	2.317	2.087	2.200	226,199	+0.18(+8.95%)
Mar 09, 2009	1.983	2.062	1.906	2.019	223,321	+0.00(+0.22%)
Mar 06, 2009	2.055	2.123	1.951	2.014	126,143	-0.02(-1.11%)
Mar 05, 2009	2.087	2.154	2.032	2.037	104,606	-0.12(-5.45%)
Mar 04, 2009	2.082	2.177	2.032	2.154	127,989	-0.02(-1.04%)
Mar 02, 2009	2.317	2.349	2.163	2.177	254,195	-0.19(-8.02%)
Feb 27, 2009	2.398	2.543	2.163	2.367	352,788	-0.09(-3.50%)
Feb 26, 2009	2.728	2.769	2.448	2.452	228,681	-0.25(-9.35%)
Feb 25, 2009	2.714	2.891	2.498	2.705	321,770	-0.02(-0.83%)
Feb 24, 2009	2.543	2.927	2.543	2.728	305,310	+0.22(+8.83%)
Feb 23, 2009	2.683	2.683	2.425	2.507	216,366	-0.15(-5.77%)
Feb 20, 2009	2.601	2.714	2.519	2.660	149,898	-0.01(-0.34%)
Feb 19, 2009	2.778	2.805	2.615	2.669	87,309	-0.08(-2.80%)
Feb 18, 2009	2.891	2.891	2.611	2.746	98,803	-0.10(-3.65%)
Feb 17, 2009	2.931	3.031	2.818	2.850	159,713	-0.22(-7.21%)
Feb 13, 2009	2.922	3.171	2.922	3.071	91,625	+0.14(+4.94%)
Feb 12, 2009	2.769	2.954	2.769	2.927	64,464	-0.03(-1.07%)
Feb 11, 2009	2.823	2.994	2.796	2.958	191,714	+0.17(+5.99%)
Feb 10, 2009	3.085	3.166	2.751	2.791	120,030	-0.31(-9.91%)
Feb 09, 2009	3.184	3.184	2.976	3.098	102,945	-0.12(-3.65%)
Feb 06, 2009	2.990	3.288	2.949	3.216	393,052	+0.21(+7.07%)
Feb 05, 2009	2.565	3.098	2.565	3.003	357,630	+0.42(+16.46%)
Feb 04, 2009	2.737	2.823	2.579	2.579	106,216	-0.15(-5.46%)
Feb 03, 2009	2.651	2.809	2.615	2.728	125,184	+0.10(+3.78%)
Feb 02, 2009	2.367	2.665	2.335	2.629	244,694	+0.25(+10.65%)
Jan 30, 2009	2.723	2.723	2.376	2.376	160,099	-0.27(-10.24%)
Jan 29, 2009	2.787	2.800	2.624	2.647	134,920	-0.17(-6.09%)
Jan 28, 2009	2.678	2.936	2.606	2.818	143,632	+0.19(+7.03%)
Jan 27, 2009	2.800	2.881	2.502	2.633	242,577	-0.16(-5.82%)
Jan 26, 2009	2.823	2.868	2.601	2.796	196,065	+0.14(+5.45%)
Jan 23, 2009	2.611	2.814	2.534	2.651	188,192	-0.01(-0.51%)
Jan 22, 2009	2.678	2.832	2.552	2.665	116,602	-0.07(-2.64%)
Jan 21, 2009	2.728	2.818	2.647	2.737	146,646	+0.05(+1.68%)
Jan 20, 2009	3.017	3.040	2.692	2.692	229,180	-0.38(-12.48%)
Jan 16, 2009	3.049	3.098	2.764	3.076	358,170	+0.05(+1.64%)
Jan 15, 2009	2.823	3.049	2.723	3.026	343,061	+0.21(+7.37%)
Jan 14, 2009	3.058	3.076	2.737	2.818	350,412	-0.35(-11.11%)
Jan 13, 2009	3.198	3.446	3.080	3.171	266,111	-0.03(-0.85%)
Jan 12, 2009	3.107	3.283	3.107	3.198	268,226	+0.08(+2.46%)
Jan 09, 2009	3.324	3.383	3.098	3.121	458,670	-0.23(-6.87%)
Jan 08, 2009	3.112	3.378	2.900	3.351	481,528	+0.54(+19.29%)
Jan 07, 2009	3.049	3.143	2.787	2.809	321,143	-0.29(-9.46%)
Jan 06, 2009	2.787	3.166	2.732	3.103	290,588	+0.31(+11.16%)
Jan 05, 2009	2.615	2.796	2.407	2.791	214,580	+0.19(+7.48%)
Jan 02, 2009	2.353	2.683	2.353	2.597	183,015	+0.24(+10.36%)
Dec 31, 2008	2.222	2.407	2.222	2.353	239,484	+0.14(+6.33%)
Dec 30, 2008	2.272	2.349	2.073	2.213	493,996	-0.04(-1.61%)
Dec 29, 2008	2.403	2.480	2.227	2.249	169,653	-0.16(-6.57%)
Dec 26, 2008	2.416	2.493	2.362	2.407	232,755	+0.00(+0.00%)
Dec 24, 2008	2.254	2.493	2.254	2.407	163,934	+0.16(+7.03%)
Dec 23, 2008	2.452	2.461	2.240	2.249	149,455	-0.18(-7.44%)
Dec 22, 2008	2.696	2.696	2.308	2.430	220,835	-0.27(-9.88%)
Dec 19, 2008	2.376	2.701	2.276	2.696	1,036,119	+0.39(+17.06%)
Dec 18, 2008	2.285	2.475	2.285	2.303	226,084	+0.05(+2.20%)
Dec 17, 2008	2.127	2.263	2.109	2.254	279,659	+0.09(+4.18%)
Dec 16, 2008	2.100	2.222	2.005	2.163	478,103	+0.11(+5.51%)
Dec 15, 2008	2.154	2.190	1.951	2.050	288,689	-0.09(-4.42%)
Dec 12, 2008	1.847	2.150	1.838	2.145	446,645	+0.23(+12.03%)
Dec 11, 2008	2.014	2.118	1.834	1.915	484,307	-0.13(-6.20%)
Dec 10, 2008	2.028	2.177	1.888	2.041	273,090	+0.04(+2.03%)
Dec 09, 2008	2.163	2.285	1.942	2.001	331,955	-0.20(-9.22%)
Dec 08, 2008	2.032	2.299	2.032	2.204	212,587	+0.19(+9.66%)
Dec 05, 2008	1.883	2.010	1.807	2.010	416,229	+0.10(+5.20%)
Dec 04, 2008	1.829	2.019	1.775	1.910	370,959	+0.08(+4.19%)
Dec 03, 2008	1.856	1.992	1.621	1.834	425,610	+0.12(+7.12%)
Dec 02, 2008	1.536	1.716	1.513	1.712	1,337,225	+0.22(+14.50%)
Dec 01, 2008	1.667	1.748	1.486	1.495	299,108	-0.22(-12.66%)
Nov 28, 2008	1.802	1.802	1.635	1.712	347,748	+0.03(+1.61%)
Nov 26, 2008	1.599	1.743	1.495	1.685	1,030,951	+0.11(+7.18%)
Nov 25, 2008	1.540	1.576	1.481	1.572	251,321	+0.06(+4.19%)
Nov 24, 2008	1.567	1.576	1.450	1.508	573,215	+0.02(+1.21%)
Nov 21, 2008	1.527	1.527	1.364	1.490	677,895	+0.00(+0.00%)
Nov 20, 2008	1.685	1.694	1.472	1.490	719,784	-0.18(-10.81%)
Nov 19, 2008	1.770	1.847	1.671	1.671	513,553	-0.09(-5.37%)
Nov 18, 2008	1.752	1.789	1.703	1.766	345,559	+0.04(+2.09%)
Nov 17, 2008	1.734	1.791	1.699	1.730	823,702	-0.02(-1.03%)
Nov 14, 2008	1.757	1.818	1.703	1.748	706,873	-0.01(-0.77%)
Nov 13, 2008	1.752	1.807	1.698	1.761	1,480,065	-0.02(-1.01%)
Nov 12, 2008	1.770	1.820	1.757	1.779	502,667	-0.03(-1.50%)
Nov 11, 2008	1.798	1.915	1.739	1.807	354,783	-0.00(-0.25%)
Nov 10, 2008	2.001	2.008	1.789	1.811	351,034	-0.12(-6.31%)
Nov 07, 2008	1.951	1.951	1.838	1.933	346,194	+0.03(+1.66%)
Nov 06, 2008	1.974	1.992	1.847	1.901	1,613,070	-0.09(-4.32%)
Nov 05, 2008	2.493	2.529	1.956	1.987	611,699	-0.55(-21.71%)
Nov 04, 2008	2.832	2.832	2.493	2.538	363,285	-0.19(-6.80%)
Nov 03, 2008	2.714	2.872	2.511	2.723	345,714	-0.11(-3.98%)
Oct 31, 2008	2.520	2.836	2.181	2.836	423,182	+0.31(+12.34%)
Oct 30, 2008	2.312	2.538	2.240	2.525	352,154	+0.28(+12.47%)
Oct 29, 2008	1.847	2.507	1.779	2.245	548,253	+0.41(+22.41%)
Oct 28, 2008	1.960	2.010	1.599	1.834	1,337,570	-0.03(-1.69%)
Oct 27, 2008	2.245	2.407	1.861	1.865	563,579	-0.44(-19.02%)
Oct 24, 2008	2.836	2.886	2.059	2.303	952,761	-0.40(-14.72%)
Oct 23, 2008	2.841	2.858	2.601	2.701	538,907	-0.11(-3.86%)
Oct 22, 2008	2.845	2.918	2.751	2.809	209,852	-0.09(-2.96%)
Oct 21, 2008	2.850	3.001	2.841	2.895	290,754	-0.02(-0.77%)
Oct 20, 2008	3.098	3.446	2.832	2.918	408,052	-0.11(-3.58%)
Oct 17, 2008	3.049	3.473	2.985	3.026	319,093	-0.17(-5.23%)
Oct 16, 2008	3.184	3.523	3.094	3.193	384,428	+0.05(+1.43%)
Oct 15, 2008	3.428	3.509	3.139	3.148	154,019	-0.29(-8.53%)
Oct 14, 2008	3.536	3.559	3.270	3.442	171,575	-0.09(-2.68%)
Oct 13, 2008	3.563	3.600	3.378	3.536	306,574	+0.19(+5.53%)
Oct 10, 2008	3.171	3.518	2.904	3.351	1,146,394	+0.09(+2.63%)
Oct 09, 2008	3.554	3.629	3.220	3.265	287,365	-0.24(-6.95%)
Oct 08, 2008	3.600	3.907	3.460	3.509	442,318	-0.13(-3.60%)
Oct 07, 2008	4.124	4.196	3.622	3.640	333,363	-0.40(-9.94%)
Oct 06, 2008	4.051	4.300	3.726	4.042	447,889	-0.11(-2.61%)
Oct 03, 2008	4.512	4.584	4.101	4.151	286,337	-0.25(-5.74%)
Oct 02, 2008	4.652	4.796	4.385	4.404	161,801	-0.30(-6.34%)
Oct 01, 2008	4.602	4.783	4.440	4.702	157,048	+0.04(+0.87%)
Sep 30, 2008	4.548	4.693	4.363	4.661	233,123	+0.19(+4.24%)
Sep 29, 2008	4.562	4.724	4.426	4.471	346,940	-0.23(-4.90%)
Sep 26, 2008	4.598	4.833	4.598	4.702	188,127	+0.01(+0.19%)
Sep 25, 2008	4.688	4.846	4.634	4.693	146,156	+0.04(+0.87%)
Sep 24, 2008	4.738	4.760	4.539	4.652	233,010	-0.01(-0.19%)
Sep 23, 2008	4.575	4.724	4.539	4.661	283,315	+0.13(+2.89%)
Sep 22, 2008	4.756	4.882	4.476	4.530	663,747	-0.26(-5.38%)
Sep 19, 2008	4.968	4.995	4.629	4.787	1,079,173	+0.00(+0.00%)
Sep 18, 2008	4.693	4.887	4.462	4.787	947,884	+0.19(+4.23%)
Sep 17, 2008	4.363	4.729	4.245	4.593	742,904	-0.33(-6.78%)
Sep 16, 2008	4.643	5.036	4.544	4.927	516,257	+0.17(+3.61%)
Sep 15, 2008	4.751	4.842	4.670	4.756	281,725	-0.08(-1.59%)
Sep 12, 2008	4.756	4.833	4.625	4.833	289,220	+0.00(+0.00%)
Sep 11, 2008	4.589	4.842	4.584	4.833	452,594	+0.13(+2.79%)
Sep 10, 2008	4.778	4.778	4.562	4.702	302,323	+0.04(+0.77%)
Sep 09, 2008	4.530	4.905	4.530	4.665	493,212	+0.09(+1.97%)
Sep 08, 2008	4.431	4.602	4.336	4.575	494,510	+0.22(+5.08%)
Sep 05, 2008	4.015	4.390	3.979	4.354	287,356	+0.30(+7.35%)
Sep 04, 2008	4.137	4.241	3.997	4.056	431,181	-0.14(-3.23%)
Sep 03, 2008	4.087	4.277	4.033	4.191	346,291	+0.10(+2.43%)
Sep 02, 2008	4.173	4.291	3.993	4.092	448,321	+0.04(+0.89%)
Aug 29, 2008	4.056	4.069	3.993	4.056	248,115	-0.03(-0.66%)
Aug 28, 2008	4.065	4.214	3.961	4.083	237,452	+0.05(+1.12%)
Aug 27, 2008	4.078	4.105	3.925	4.038	142,811	-0.04(-0.89%)
Aug 26, 2008	4.020	4.137	3.965	4.074	146,376	+0.06(+1.46%)
Aug 25, 2008	4.178	4.178	3.988	4.015	137,368	-0.19(-4.61%)
Aug 22, 2008	4.218	4.250	4.133	4.209	160,010	+0.03(+0.76%)
Aug 21, 2008	4.169	4.250	4.151	4.178	252,100	-0.05(-1.18%)
Aug 20, 2008	4.273	4.367	4.128	4.227	323,745	-0.02(-0.53%)
Aug 19, 2008	4.440	4.440	4.196	4.250	250,794	-0.09(-1.98%)
Aug 18, 2008	4.304	4.408	4.259	4.336	278,205	+0.05(+1.05%)
Aug 15, 2008	4.390	4.390	4.200	4.291	454,782	-0.01(-0.21%)
Aug 14, 2008	4.367	4.426	4.214	4.300	381,994	-0.12(-2.76%)
Aug 13, 2008	4.453	4.516	4.205	4.422	263,755	-0.04(-0.81%)
Aug 12, 2008	4.498	4.544	4.422	4.458	318,455	-0.06(-1.30%)
Aug 11, 2008	4.535	4.665	4.449	4.516	403,954	-0.00(-0.10%)
Aug 08, 2008	4.146	4.571	4.119	4.521	338,828	+0.37(+8.92%)
Aug 07, 2008	4.101	4.268	4.020	4.151	356,007	-0.03(-0.65%)
Aug 06, 2008	4.489	4.539	4.133	4.178	437,469	-0.40(-8.78%)
Aug 05, 2008	4.069	4.620	3.943	4.580	325,410	+0.58(+14.45%)
Aug 04, 2008	4.011	4.124	3.798	4.002	253,187	-0.01(-0.23%)
Aug 01, 2008	3.798	4.083	3.667	4.011	427,120	+0.40(+11.14%)
Jul 31, 2008	3.676	3.821	3.541	3.609	385,634	-0.16(-4.31%)
Jul 30, 2008	3.997	4.038	3.658	3.771	318,458	-0.18(-4.46%)
Jul 29, 2008	3.947	4.083	3.649	3.947	192,283	+0.31(+8.44%)
Jul 28, 2008	3.965	4.006	3.491	3.640	242,090	-0.36(-8.93%)
Jul 25, 2008	3.902	4.042	3.893	3.997	233,521	+0.14(+3.75%)
Jul 24, 2008	3.862	3.943	3.753	3.853	211,881	+0.02(+0.47%)
Jul 23, 2008	3.654	4.092	3.627	3.834	344,119	+0.18(+4.94%)
Jul 22, 2008	3.428	3.681	3.342	3.654	477,678	+0.19(+5.61%)
Jul 21, 2008	3.509	3.582	3.451	3.460	206,385	-0.02(-0.65%)
Jul 18, 2008	3.663	3.667	3.396	3.482	401,636	-0.18(-4.81%)
Jul 17, 2008	3.419	3.667	3.311	3.658	381,073	+0.26(+7.71%)
Jul 16, 2008	3.189	3.482	3.148	3.396	347,518	+0.22(+6.82%)
Jul 15, 2008	3.130	3.315	3.067	3.180	373,386	+0.00(+0.00%)
Jul 14, 2008	3.162	3.265	3.062	3.180	532,276	+0.05(+1.59%)
Jul 11, 2008	2.936	3.180	2.936	3.130	855,807	-0.24(-7.10%)
Jul 10, 2008	3.437	3.573	3.306	3.369	274,897	-0.06(-1.84%)
Jul 09, 2008	3.676	3.708	3.428	3.433	293,097	-0.23(-6.40%)
Jul 08, 2008	3.329	3.672	3.270	3.667	317,723	+0.35(+10.63%)
Jul 07, 2008	3.365	3.428	3.229	3.315	268,274	-0.02(-0.68%)
Jul 04, 2008	3.252	3.442	3.252	3.338	203,516	+0.00(+0.00%)
Jul 03, 2008	3.252	3.442	3.252	3.338	203,516	+0.09(+2.64%)
Jul 02, 2008	3.419	3.446	3.229	3.252	339,893	-0.18(-5.14%)
Jul 01, 2008	3.378	3.509	3.351	3.428	283,297	+0.01(+0.26%)
Jun 30, 2008	3.487	3.604	3.369	3.419	622,351	-0.06(-1.69%)
Jun 27, 2008	3.460	3.545	3.311	3.478	1,456,972	-0.00(-0.13%)
Jun 26, 2008	3.636	3.735	3.460	3.482	273,617	-0.20(-5.40%)
Jun 25, 2008	3.505	3.722	3.500	3.681	265,000	+0.19(+5.43%)
Jun 24, 2008	3.478	3.595	3.401	3.491	335,146	-0.02(-0.51%)
Jun 23, 2008	3.622	3.636	3.446	3.509	346,044	-0.09(-2.51%)
Jun 20, 2008	3.613	3.622	3.523	3.600	472,123	-0.04(-1.12%)
Jun 19, 2008	3.627	3.672	3.532	3.640	230,165	+0.01(+0.37%)
Jun 18, 2008	3.645	3.685	3.545	3.627	214,476	-0.04(-1.11%)
Jun 17, 2008	3.862	3.875	3.658	3.667	158,965	-0.19(-4.81%)
Jun 16, 2008	3.853	3.893	3.699	3.853	180,814	-0.02(-0.58%)
Jun 13, 2008	3.780	3.875	3.717	3.875	119,771	+0.14(+3.62%)
Jun 12, 2008	3.676	3.916	3.676	3.740	153,000	+0.10(+2.73%)
Jun 11, 2008	3.952	3.952	3.627	3.640	297,029	-0.33(-8.30%)
Jun 10, 2008	3.871	3.997	3.771	3.970	352,340	+0.19(+4.89%)
Jun 09, 2008	3.825	3.920	3.726	3.785	264,045	+0.00(+0.00%)
Jun 06, 2008	4.146	4.146	3.780	3.785	313,624	-0.41(-9.70%)
Jun 05, 2008	4.024	4.218	4.024	4.191	188,765	+0.17(+4.15%)
Jun 04, 2008	3.943	4.105	3.929	4.024	101,639	+0.06(+1.48%)
Jun 03, 2008	3.916	3.984	3.862	3.965	113,482	+0.07(+1.86%)
Jun 02, 2008	4.047	4.047	3.744	3.893	307,394	-0.17(-4.12%)
May 30, 2008	4.078	4.119	3.993	4.060	370,266	-0.00(-0.11%)
May 29, 2008	3.898	4.200	3.898	4.065	201,191	+0.15(+3.81%)
May 28, 2008	3.934	3.970	3.834	3.916	124,538	-0.05(-1.14%)
May 27, 2008	3.830	4.015	3.830	3.961	198,720	+0.14(+3.79%)
May 26, 2008	3.880	3.934	3.794	3.816	218,910	+0.00(+0.00%)
May 23, 2008	3.880	3.934	3.794	3.816	218,910	-0.10(-2.54%)
May 22, 2008	3.911	4.065	3.875	3.916	464,373	-0.02(-0.46%)
May 21, 2008	4.011	4.114	3.875	3.934	363,491	-0.06(-1.47%)
May 20, 2008	3.929	4.119	3.907	3.993	200,174	+0.04(+0.91%)
May 19, 2008	3.871	4.042	3.834	3.956	280,012	+0.08(+1.98%)
May 16, 2008	4.069	4.069	3.839	3.880	250,300	-0.16(-3.92%)
May 15, 2008	4.011	4.083	3.956	4.038	191,887	+0.02(+0.56%)
May 14, 2008	3.952	4.038	3.893	4.015	407,078	+0.08(+1.95%)
May 13, 2008	3.798	3.947	3.758	3.938	194,675	+0.13(+3.44%)
May 12, 2008	3.681	3.816	3.658	3.807	312,260	+0.15(+4.07%)
May 09, 2008	3.550	3.703	3.550	3.658	215,800	+0.05(+1.38%)
May 08, 2008	3.749	3.839	3.518	3.609	532,533	-0.14(-3.62%)
May 07, 2008	3.776	3.920	3.731	3.744	292,156	-0.03(-0.72%)
May 06, 2008	3.794	3.844	3.731	3.771	491,673	-0.05(-1.42%)
May 05, 2008	3.839	3.884	3.726	3.825	669,169	-0.03(-0.82%)
May 02, 2008	4.011	4.011	3.749	3.857	774,905	-0.14(-3.39%)
May 01, 2008	4.042	4.042	3.830	3.993	975,609	-0.16(-3.81%)
Apr 30, 2008	4.313	4.422	4.119	4.151	338,283	-0.14(-3.16%)
Apr 29, 2008	4.259	4.318	4.182	4.286	155,059	+0.01(+0.32%)
Apr 28, 2008	4.291	4.336	4.178	4.273	167,602	-0.04(-0.84%)
Apr 25, 2008	4.363	4.381	4.065	4.309	342,235	-0.02(-0.52%)
Apr 24, 2008	4.006	4.376	3.938	4.331	399,424	+0.33(+8.36%)
Apr 23, 2008	3.961	4.042	3.907	3.997	258,231	+0.06(+1.49%)
Apr 22, 2008	4.087	4.092	3.884	3.938	359,319	-0.17(-4.18%)
Apr 21, 2008	4.114	4.160	4.083	4.110	226,241	-0.04(-0.98%)
Apr 18, 2008	4.020	4.191	4.015	4.151	481,577	+0.23(+5.75%)
Apr 17, 2008	3.834	3.970	3.834	3.925	601,271	+0.09(+2.24%)
Apr 16, 2008	3.880	3.884	3.780	3.839	397,447	+0.02(+0.47%)
Apr 15, 2008	3.938	3.938	3.816	3.821	347,565	-0.09(-2.42%)
Apr 14, 2008	3.907	3.929	3.875	3.916	223,994	+0.00(+0.00%)
Apr 11, 2008	3.911	4.002	3.862	3.916	345,561	-0.09(-2.25%)
Apr 10, 2008	3.911	4.083	3.830	4.006	283,249	+0.08(+1.95%)
Apr 09, 2008	4.033	4.065	3.893	3.929	424,962	-0.09(-2.36%)
Apr 08, 2008	4.047	4.074	3.947	4.024	374,336	-0.06(-1.55%)
Apr 07, 2008	4.218	4.232	4.047	4.087	467,329	-0.10(-2.37%)
Apr 04, 2008	4.178	4.191	4.060	4.187	370,910	+0.04(+0.87%)
Apr 03, 2008	4.173	4.268	4.065	4.151	330,600	-0.06(-1.50%)
Apr 02, 2008	4.110	4.291	4.042	4.214	410,745	+0.09(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.