Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	14.70	14.76	14.10	14.28	1,755,594	-0.39(-2.67%)
Mar 30, 2022	15.84	15.90	14.55	14.67	1,635,986	-1.39(-8.66%)
Mar 29, 2022	14.99	16.32	14.99	16.06	2,241,986	+1.32(+8.98%)
Mar 28, 2022	14.16	14.87	13.96	14.74	1,743,960	+0.67(+4.73%)
Mar 25, 2022	14.36	14.57	14.01	14.07	661,247	-0.22(-1.57%)
Mar 24, 2022	14.16	14.33	13.78	14.30	656,456	+0.29(+2.08%)
Mar 23, 2022	14.11	14.94	13.91	14.01	1,171,909	-0.18(-1.29%)
Mar 22, 2022	14.05	14.38	13.82	14.19	814,792	+0.35(+2.53%)
Mar 21, 2022	14.14	14.29	13.64	13.84	1,056,854	-0.38(-2.69%)
Mar 18, 2022	13.94	14.29	13.66	14.22	1,382,038	+0.08(+0.59%)
Mar 17, 2022	13.84	14.23	13.65	14.14	692,808	+0.14(+1.01%)
Mar 16, 2022	13.47	14.06	13.32	14.00	1,095,839	+0.58(+4.35%)
Mar 15, 2022	12.97	13.45	12.86	13.41	712,756	+0.36(+2.74%)
Mar 14, 2022	13.25	14.00	12.91	13.06	984,529	-0.07(-0.51%)
Mar 11, 2022	13.54	13.75	13.04	13.12	735,128	-0.42(-3.13%)
Mar 10, 2022	13.36	13.60	12.96	13.55	616,856	+0.07(+0.49%)
Mar 09, 2022	13.68	13.98	13.31	13.48	980,372	+0.02(+0.12%)
Mar 08, 2022	12.64	14.08	12.53	13.46	1,207,244	+0.93(+7.39%)
Mar 07, 2022	13.42	13.70	12.47	12.54	1,469,903	-0.91(-6.77%)
Mar 04, 2022	13.12	13.47	12.90	13.45	1,368,249	-0.12(-0.91%)
Mar 03, 2022	13.69	13.83	13.19	13.57	1,315,092	-0.29(-2.07%)
Mar 02, 2022	12.32	14.18	11.72	13.86	3,328,854	+1.20(+9.46%)
Mar 01, 2022	13.55	13.62	12.51	12.66	1,943,625	-0.92(-6.76%)
Feb 28, 2022	13.10	13.73	13.10	13.58	1,038,177	+0.22(+1.66%)
Feb 25, 2022	13.40	13.37	12.85	13.36	1,170,276	-0.18(-1.33%)
Feb 24, 2022	11.96	13.64	11.78	13.54	1,226,155	+0.93(+7.42%)
Feb 23, 2022	12.92	13.17	12.57	12.60	1,079,543	-0.16(-1.28%)
Feb 22, 2022	13.40	13.64	12.69	12.77	1,163,760	-0.64(-4.77%)
Feb 18, 2022				13.41	0	-0.50(-3.60%)
Feb 17, 2022	14.43	14.61	13.87	13.91	925,389	-0.64(-4.40%)
Feb 16, 2022	14.81	15.01	14.34	14.55	996,561	-0.43(-2.85%)
Feb 15, 2022	14.39	15.11	14.28	14.97	745,735	+0.77(+5.43%)
Feb 14, 2022	14.58	14.73	14.14	14.20	795,799	-0.39(-2.64%)
Feb 11, 2022	15.28	15.64	14.57	14.59	1,039,460	-0.70(-4.56%)
Feb 10, 2022	15.58	15.90	15.19	15.28	981,205	-0.43(-2.71%)
Feb 09, 2022	15.69	15.76	15.10	15.71	1,101,914	+0.07(+0.47%)
Feb 08, 2022	15.24	15.97	15.16	15.64	829,019	+0.54(+3.59%)
Feb 07, 2022	14.97	15.35	14.78	15.10	880,814	+0.22(+1.49%)
Feb 04, 2022	15.57	15.63	14.65	14.87	1,328,499	-0.55(-3.56%)
Feb 03, 2022	15.40			15.42	890,073	-0.45(-2.84%)
Feb 02, 2022	16.31	16.40	15.34	15.88	1,101,248	-0.46(-2.81%)
Feb 01, 2022	16.19	16.56	15.87	16.33	1,028,663	+0.19(+1.17%)
Jan 31, 2022	15.09	16.15		16.15	1,172,307	+0.98(+6.49%)
Jan 28, 2022	15.30	15.47	14.43	15.16	1,507,567	-0.37(-2.38%)
Jan 27, 2022	15.40	16.02	15.10	15.53	1,174,723	+0.46(+3.05%)
Jan 26, 2022	16.24	16.34	14.98	15.07	1,309,359	-0.83(-5.21%)
Jan 25, 2022	15.56	16.42	15.22	15.90	1,152,282	-0.05(-0.31%)
Jan 24, 2022	14.56	16.06	14.30	15.95	2,079,309	+0.75(+4.96%)
Jan 21, 2022	14.69	15.32	13.91	15.19	2,080,893	+0.36(+2.43%)
Jan 20, 2022	15.92	16.19	14.80	14.83	1,301,511	-0.91(-5.78%)
Jan 19, 2022	15.62	16.15	15.54	15.74	843,675	+0.16(+1.05%)
Jan 18, 2022	16.07	16.38	15.33	15.58	1,339,289	-0.80(-4.90%)
Jan 14, 2022				16.38	0	+0.07(+0.40%)
Jan 13, 2022	17.47	17.55	15.62	16.32	2,756,525	+0.21(+1.32%)
Jan 12, 2022	16.09	16.40	15.58	16.10	683,886	+0.23(+1.45%)
Jan 11, 2022	15.89	16.07	15.40	15.88	868,563	+0.30(+1.95%)
Jan 10, 2022	15.53	15.65	14.70	15.57	1,002,266	-0.07(-0.42%)
Jan 07, 2022	15.74	16.14	15.34	15.64	851,397	+0.10(+0.63%)
Jan 06, 2022	15.88	16.00	15.01	15.54	870,702	-0.02(-0.11%)
Jan 05, 2022	16.30	16.49	15.51	15.56	1,284,987	-0.75(-4.58%)
Jan 04, 2022	16.30	16.76	15.97	16.30	990,572	-0.18(-1.09%)
Jan 03, 2022	15.92	16.97	15.86	16.48	1,454,831	+0.89(+5.73%)
Dec 31, 2021	16.00	16.17	15.40	15.59	1,218,538	-0.46(-2.86%)
Dec 30, 2021	15.99	16.42	15.76	16.05	1,093,114	+0.04(+0.26%)
Dec 29, 2021	15.69	16.10	15.58	16.01	651,443	+0.18(+1.14%)
Dec 28, 2021	16.01	16.33	15.66	15.83	781,965	-0.24(-1.48%)
Dec 27, 2021	15.37	16.48	14.87	16.06	1,482,031	+0.76(+4.98%)
Dec 23, 2021	15.09	15.46	14.51	15.30	932,455	+0.28(+1.86%)
Dec 22, 2021	14.96	15.25	14.55	15.02	802,131	+0.16(+1.10%)
Dec 21, 2021	14.60	14.99	14.60	14.86	1,365,094	+0.52(+3.60%)
Dec 20, 2021	14.34	14.69	13.86	14.34	1,683,551	-0.54(-3.64%)
Dec 17, 2021	14.97	15.47	14.66	14.88	2,099,884	-0.16(-1.09%)
Dec 16, 2021	16.54	16.54	14.93	15.05	1,518,367	-0.98(-6.14%)
Dec 15, 2021	15.83	16.26	15.07	16.03	1,431,409	-0.06(-0.36%)
Dec 14, 2021	15.69	16.47	15.43	16.09	1,223,896	+0.21(+1.34%)
Dec 13, 2021	16.88	17.06	15.62	15.88	1,244,930	-0.95(-5.63%)
Dec 10, 2021	17.11	17.16	16.40	16.82	813,969	+0.00(+0.03%)
Dec 09, 2021	17.61	17.88	16.78	16.82	1,088,980	-0.79(-4.47%)
Dec 08, 2021	17.53	17.88	17.18	17.61	1,003,354	+0.36(+2.09%)
Dec 07, 2021	17.81	18.06	17.14	17.25	1,191,999	+0.09(+0.53%)
Dec 06, 2021	17.24	17.56	16.25	17.15	1,117,340	-0.09(-0.54%)
Dec 03, 2021	18.43	18.51	16.51	17.25	1,903,765	-1.13(-6.16%)
Dec 02, 2021	18.93	19.02	17.94	18.38	1,690,768	-0.50(-2.67%)
Dec 01, 2021	19.84	20.45	18.86	18.88	2,016,000	-0.57(-2.95%)
Nov 30, 2021	19.98	20.17	18.71	19.46	1,834,500	-0.64(-3.18%)
Nov 29, 2021	21.11	21.42	19.69	20.10	1,594,138	-0.88(-4.18%)
Nov 26, 2021	20.57	21.29	19.98	20.97	1,106,600	+0.18(+0.86%)
Nov 24, 2021	21.54	21.54	20.54	20.80	1,327,576	-0.61(-2.84%)
Nov 23, 2021	21.96	22.50	20.79	21.41	1,918,364	-1.18(-5.21%)
Nov 22, 2021	21.45	22.69	21.02	22.58	2,728,789	+1.56(+7.41%)
Nov 19, 2021	23.34	23.57	20.68	21.02	5,744,661	-3.02(-12.56%)
Nov 18, 2021	23.30	24.29	23.90	24.04	2,021,442	+0.75(+3.24%)
Nov 17, 2021	23.88	24.56	23.23	23.29	2,293,039	-0.92(-3.79%)
Nov 16, 2021	26.14	26.37	23.82	24.21	4,924,626	-3.41(-12.35%)
Nov 15, 2021	34.54	34.68	25.56	27.61	9,800,392	-6.93(-20.06%)
Nov 12, 2021	34.54	37.31	31.36	34.54	8,045,384	-0.14(-0.41%)
Nov 11, 2021	30.38	36.40	30.21	34.68	9,047,204	+4.48(+14.83%)
Nov 10, 2021	30.54			30.21	8,659,872	-0.23(-0.75%)
Nov 09, 2021	28.03	30.82	27.25	30.43	6,108,104	+3.02(+11.03%)
Nov 08, 2021	24.91	28.73	24.51	27.41	7,217,949	+3.62(+15.20%)
Nov 05, 2021	23.64	24.64	22.16	23.79	6,537,851	-1.11(-4.46%)
Nov 04, 2021	27.59	33.43	24.40	24.91	30,839,006	+0.06(+0.25%)
Nov 03, 2021	20.34	25.28	20.04	24.84	11,613,587	+3.16(+14.59%)
Nov 02, 2021	20.06	22.00	19.39	21.68	3,553,137	+1.64(+8.21%)
Nov 01, 2021	19.11	20.15	19.60	20.04	1,072,860	+1.10(+5.83%)
Oct 29, 2021	18.80	19.26	18.56	18.93	770,816	+0.06(+0.33%)
Oct 28, 2021	18.95	19.37	18.74	18.87	895,466	+0.04(+0.21%)
Oct 27, 2021	19.50	19.70	18.70	18.83	934,479	-0.66(-3.37%)
Oct 26, 2021	21.09			19.49	1,540,830	-1.37(-6.57%)
Oct 25, 2021	18.81	20.98		20.86	2,197,043	+1.79(+9.36%)
Oct 22, 2021	18.78	19.25	18.60	19.07	679,649	-0.02(-0.08%)
Oct 21, 2021	18.32	19.29	18.24	19.09	799,765	+0.74(+4.05%)
Oct 20, 2021	18.71	18.92	18.19	18.34	901,391	-0.37(-1.97%)
Oct 19, 2021	19.36	19.37	18.67	18.71	719,461	-0.47(-2.45%)
Oct 18, 2021	18.75	19.34	18.40	19.18	818,093	+0.45(+2.42%)
Oct 15, 2021	19.17	19.42	18.69	18.73	899,508	-0.11(-0.58%)
Oct 14, 2021	19.17	19.21	18.67	18.84	561,614	-0.02(-0.12%)
Oct 13, 2021	18.41	19.02	18.32	18.86	660,421	+0.47(+2.55%)
Oct 12, 2021	18.47	18.70	18.21	18.39	592,711	+0.18(+0.99%)
Oct 11, 2021	19.40	19.60	18.20	18.21	953,454	-0.96(-4.98%)
Oct 08, 2021	19.35	19.71	19.12	19.17	442,943	-0.19(-0.97%)
Oct 07, 2021	19.57	20.04	19.32	19.35	769,085	+0.21(+1.10%)
Oct 06, 2021	18.68	19.40	18.49	19.14	589,280	+0.08(+0.41%)
Oct 05, 2021	19.26	19.78	18.86	19.06	981,784	-0.04(-0.20%)
Oct 04, 2021	18.55	19.22	18.42	19.10	968,611	+0.23(+1.20%)
Oct 01, 2021	18.27	19.16	18.02	18.88	1,703,878	+0.84(+4.64%)
Sep 30, 2021	20.22	20.22	17.67	18.04	3,482,051	-2.25(-11.08%)
Sep 29, 2021	20.61	20.71	20.03	20.29	559,066	-0.03(-0.15%)
Sep 28, 2021	20.90	21.24	20.26	20.32	723,928	-0.77(-3.64%)
Sep 27, 2021	20.42	21.30	20.24	21.08	886,018	+0.78(+3.86%)
Sep 24, 2021	20.42	20.71	19.77	20.30	1,041,893	-0.56(-2.67%)
Sep 23, 2021	21.14	21.65	20.66	20.86	1,216,324	-0.09(-0.41%)
Sep 22, 2021	19.75	21.15	19.70	20.94	1,401,831	+1.35(+6.87%)
Sep 21, 2021	19.93	20.41	18.98	19.60	1,198,963	-0.24(-1.22%)
Sep 20, 2021	18.67	19.97	18.41	19.84	1,466,244	+0.28(+1.44%)
Sep 17, 2021	19.28	20.29	19.22	19.56	2,486,870	+0.34(+1.75%)
Sep 16, 2021	20.00	20.04	19.21	19.22	1,365,813	-0.60(-3.04%)
Sep 15, 2021	19.64	20.05	19.10	19.82	1,144,354	+0.28(+1.44%)
Sep 14, 2021	20.61	20.68	19.24	19.54	1,653,784	-0.92(-4.48%)
Sep 13, 2021	22.00	22.28	20.36	20.46	2,062,418	-1.35(-6.18%)
Sep 10, 2021	22.56	22.90	21.43	21.81	1,818,225	-0.89(-3.93%)
Sep 09, 2021	21.75	23.53	20.76	22.70	3,943,313	+0.95(+4.36%)
Sep 08, 2021	23.88	23.88	21.45	21.75	2,532,394	-2.23(-9.30%)
Sep 07, 2021	24.75	25.38	22.90	23.98	2,627,477	-0.77(-3.10%)
Sep 03, 2021	23.64	25.02	22.97	24.75	2,648,763	+1.14(+4.81%)
Sep 02, 2021	25.08	27.76	22.78	23.61	9,750,460	-1.46(-5.84%)
Sep 01, 2021	22.20	25.25	20.65	25.08	6,152,838	+3.31(+15.22%)
Aug 31, 2021	21.82	21.82	19.75	21.77	3,606,017	-0.04(-0.18%)
Aug 30, 2021	18.97	22.64	18.47	21.81	7,136,187	+3.34(+18.12%)
Aug 27, 2021	18.38	18.74	18.02	18.46	1,269,299	+0.12(+0.63%)
Aug 26, 2021	18.50	18.69	17.33	18.34	2,623,927	-0.47(-2.52%)
Aug 25, 2021	19.48	19.89	18.36	18.82	3,809,260	+0.66(+3.63%)
Aug 24, 2021	17.45	18.55	17.30	18.16	1,163,356	+0.76(+4.37%)
Aug 23, 2021	17.63	17.87	17.01	17.40	1,107,003	+0.05(+0.27%)
Aug 20, 2021	16.65	17.44	16.52	17.35	1,244,506	+0.78(+4.73%)
Aug 19, 2021	16.40	16.74	15.88	16.57	938,866	+0.27(+1.67%)
Aug 18, 2021	16.22	16.84	16.04	16.30	998,455	+0.16(+0.96%)
Aug 17, 2021	16.99	17.06	15.76	16.14	1,646,927	-0.91(-5.33%)
Aug 16, 2021	16.82	17.53	16.80	17.05	1,189,032	-0.15(-0.86%)
Aug 13, 2021	18.48	18.49	17.01	17.20	1,677,005	-1.30(-7.01%)
Aug 12, 2021	19.24	19.55	18.42	18.49	973,906	-0.61(-3.17%)
Aug 11, 2021	18.80	19.19	18.39	19.10	998,589	+0.16(+0.86%)
Aug 10, 2021	17.85	19.28	17.65	18.93	1,729,367	+1.13(+6.36%)
Aug 09, 2021	17.84	18.14	17.20	17.80	1,010,012	-0.04(-0.22%)
Aug 06, 2021	17.76	18.32	17.64	17.84	1,543,393	-0.02(-0.09%)
Aug 05, 2021	17.06	18.31	16.88	17.86	2,499,875	+1.06(+6.28%)
Aug 04, 2021	18.80	19.03	15.99	16.80	5,358,080	-1.75(-9.41%)
Aug 03, 2021	18.06	18.75	17.16	18.55	3,161,755	+0.67(+3.73%)
Aug 02, 2021	17.16	18.33	17.07	17.88	1,728,781	+0.87(+5.11%)
Jul 30, 2021	17.09	17.65	16.67	17.01	1,084,339	-0.46(-2.62%)
Jul 29, 2021	17.31	17.89	16.99	17.47	1,246,877	+0.37(+2.18%)
Jul 28, 2021	16.86	17.48	16.78	17.09	870,549	+0.50(+2.99%)
Jul 27, 2021	17.43	17.45	15.96	16.60	2,230,569	-1.25(-7.00%)
Jul 26, 2021	18.15	18.71	17.67	17.85	1,382,070	-0.08(-0.43%)
Jul 23, 2021	18.11	18.31	17.55	17.93	1,130,571	-0.05(-0.26%)
Jul 22, 2021	18.72	18.82	17.37	17.97	1,196,112	-0.72(-3.86%)
Jul 21, 2021	17.66	18.93	17.46	18.69	1,517,165	+1.67(+9.80%)
Jul 20, 2021	16.30	17.18	15.99	17.02	1,232,479	+0.93(+5.79%)
Jul 19, 2021	15.93	16.24	15.46	16.09	1,354,982	-0.43(-2.58%)
Jul 16, 2021	17.30	18.02	16.20	16.52	1,540,731	-0.71(-4.14%)
Jul 15, 2021	17.95	18.47	16.85	17.23	1,286,202	-0.81(-4.51%)
Jul 14, 2021	18.51	18.96	17.94	18.05	592,554	-0.27(-1.48%)
Jul 13, 2021	19.09	19.15	18.24	18.32	772,490	-0.92(-4.80%)
Jul 12, 2021	19.65	20.00	18.83	19.24	1,017,604	-0.43(-2.21%)
Jul 09, 2021	19.38	19.91	19.14	19.68	882,145	+0.70(+3.68%)
Jul 08, 2021	18.03	19.50	17.48	18.98	1,534,570	+0.31(+1.66%)
Jul 07, 2021	18.55	18.95	17.96	18.67	1,363,146	+0.02(+0.12%)
Jul 06, 2021	20.07	20.10	18.14	18.65	2,228,352	-1.42(-7.08%)
Jul 02, 2021	20.88	20.94	19.67	20.07	1,456,356	-0.81(-3.87%)
Jul 01, 2021	19.76	21.16	19.76	20.87	1,646,121	+0.95(+4.75%)
Jun 30, 2021	19.40	20.21	19.21	19.93	1,620,258	+0.57(+2.93%)
Jun 29, 2021	19.80	19.96	18.89	19.36	1,105,736	-0.38(-1.93%)
Jun 28, 2021	19.83	20.40	19.48	19.74	1,098,947	-0.16(-0.82%)
Jun 25, 2021	20.42	21.03	19.68	19.90	4,559,009	-0.31(-1.54%)
Jun 24, 2021	21.09	21.23	19.88	20.21	1,218,176	-0.88(-4.16%)
Jun 23, 2021	20.77	21.35	20.49	21.09	1,088,018	+0.33(+1.57%)
Jun 22, 2021	20.18	20.91	19.79	20.77	1,298,944	+0.52(+2.57%)
Jun 21, 2021	19.62	20.74	19.53	20.25	1,639,885	+0.94(+4.86%)
Jun 18, 2021	19.40	20.18	19.12	19.31	2,170,812	-0.47(-2.39%)
Jun 17, 2021	20.52	20.55	19.24	19.78	1,543,396	-0.74(-3.63%)
Jun 16, 2021	20.90	20.90	19.81	20.52	1,454,289	-0.31(-1.49%)
Jun 15, 2021	22.15	22.33	20.52	20.84	1,807,734	-1.60(-7.13%)
Jun 14, 2021	22.64	23.16	22.10	22.43	759,695	-0.23(-1.03%)
Jun 11, 2021	21.88	22.97	21.72	22.67	1,122,911	+0.40(+1.81%)
Jun 10, 2021	24.33	24.48	21.98	22.26	1,803,929	-1.99(-8.19%)
Jun 09, 2021	24.27	24.52	23.22	24.25	1,024,308	-0.27(-1.11%)
Jun 08, 2021	23.32	24.82	22.88	24.52	1,771,557	+1.32(+5.69%)
Jun 07, 2021	23.91	24.44	22.64	23.20	2,049,239	-0.54(-2.26%)
Jun 04, 2021	27.33	27.50	22.60	23.74	3,838,732	-3.06(-11.41%)
Jun 03, 2021	26.76	29.29	26.22	26.79	2,384,785	-0.26(-0.97%)
Jun 02, 2021	25.64	27.09	24.39	27.06	1,661,679	+1.85(+7.33%)
Jun 01, 2021	23.92	25.82	23.92	25.21	1,306,069	+1.35(+5.66%)
May 28, 2021	24.37	24.82	23.19	23.86	1,223,225	-0.58(-2.38%)
May 27, 2021	25.42	25.41	23.64	24.44	1,592,322	-0.63(-2.52%)
May 26, 2021	22.55	25.43	22.38	25.08	2,491,206	+3.00(+13.60%)
May 25, 2021	23.05	24.30	21.33	22.07	2,607,525	-0.38(-1.68%)
May 24, 2021	22.40	22.76	21.61	22.45	1,355,969	+0.38(+1.71%)
May 21, 2021	21.37	23.06	20.83	22.07	2,277,001	+0.66(+3.06%)
May 20, 2021	21.53	21.66	20.28	21.42	1,883,388	-0.34(-1.56%)
May 19, 2021	21.16	21.86	20.64	21.76	1,328,907	-0.42(-1.91%)
May 18, 2021	23.57	23.78	21.46	22.18	2,070,760	-1.24(-5.30%)
May 17, 2021	21.80	23.83	21.40	23.43	2,006,273	+1.74(+8.00%)
May 14, 2021	21.14	22.25	20.83	21.69	1,605,225	+1.15(+5.60%)
May 13, 2021	21.19	22.26	20.06	20.54	1,849,578	-0.23(-1.11%)
May 12, 2021	22.43	23.34	20.52	20.77	2,400,742	-2.05(-8.99%)
May 11, 2021	22.46	22.95	19.72	22.82	4,477,853	-0.46(-1.98%)
May 10, 2021	22.50	25.99	22.09	23.28	7,678,707	+0.71(+3.13%)
May 07, 2021	21.08	22.77	20.23	22.58	3,667,367	+1.53(+7.28%)
May 06, 2021	18.58	21.74	17.94	21.05	7,763,252	+2.45(+13.15%)
May 05, 2021	15.85	19.62	14.95	18.60	11,498,252	+4.42(+31.15%)
May 04, 2021	14.13	14.21	13.21	14.18	1,603,469	-0.11(-0.78%)
May 03, 2021	13.61	14.54	13.36	14.29	1,096,634	+0.67(+4.91%)
Apr 30, 2021	13.62	13.83	13.07	13.62	1,010,975	-0.22(-1.56%)
Apr 29, 2021	13.80	13.99	13.52	13.84	648,939	+0.17(+1.25%)
Apr 28, 2021	13.67	13.71	13.30	13.67	621,454	+0.00(+0.00%)
Apr 27, 2021	13.08	13.98	13.08	13.67	1,047,915	+0.55(+4.20%)
Apr 26, 2021	13.75	14.08	13.02	13.12	1,010,948	-0.29(-2.16%)
Apr 23, 2021	12.50	13.51	12.46	13.41	1,394,226	+1.02(+8.22%)
Apr 22, 2021	12.46	12.85	12.25	12.39	882,066	+0.00(+0.00%)
Apr 21, 2021	11.88	12.55	11.79	12.39	769,992	+0.42(+3.48%)
Apr 20, 2021	12.55	12.73	11.20	11.97	1,497,857	-0.56(-4.45%)
Apr 19, 2021	12.24	12.61	12.19	12.53	797,829	+0.28(+2.24%)
Apr 16, 2021	12.34	12.39	12.01	12.26	627,993	-0.16(-1.26%)
Apr 15, 2021	12.23	12.49	12.09	12.41	1,182,180	+0.22(+1.83%)
Apr 14, 2021	12.41	12.66	12.12	12.19	1,074,315	-0.15(-1.21%)
Apr 13, 2021	12.67	12.94	11.92	12.34	1,187,990	-0.26(-2.07%)
Apr 12, 2021	12.63	13.01	12.43	12.60	847,841	-0.04(-0.29%)
Apr 09, 2021	12.63	13.09	12.48	12.63	830,646	-0.02(-0.18%)
Apr 08, 2021	12.60	12.77	12.02	12.66	1,011,740	+0.25(+2.04%)
Apr 07, 2021	12.51	12.84	12.16	12.40	807,355	-0.10(-0.83%)
Apr 06, 2021	12.64	13.20	12.18	12.51	1,228,853	-0.07(-0.59%)
Apr 05, 2021	12.43	12.73	11.98	12.58	1,255,243	+0.33(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.