Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.857	6.946	6.837	6.931	261,450	+0.02(+0.30%)
Mar 30, 2015	6.800	6.941	6.800	6.910	143,931	+0.14(+2.00%)
Mar 27, 2015	6.847	6.863	6.743	6.774	123,603	-0.10(-1.44%)
Mar 26, 2015	7.035	7.066	6.800	6.873	153,949	-0.19(-2.66%)
Mar 25, 2015	7.213	7.213	7.056	7.061	226,941	-0.13(-1.82%)
Mar 24, 2015	7.093	7.265	7.053	7.192	161,694	+0.11(+1.62%)
Mar 23, 2015	7.051	7.218	7.025	7.077	350,946	+0.01(+0.07%)
Mar 20, 2015	6.894	7.087	6.852	7.072	251,763	+0.23(+3.36%)
Mar 19, 2015	6.774	6.878	6.774	6.842	124,807	+0.04(+0.61%)
Mar 18, 2015	6.680	6.842	6.675	6.800	162,534	+0.08(+1.24%)
Mar 17, 2015	6.711	6.748	6.638	6.716	144,959	-0.02(-0.23%)
Mar 16, 2015	6.810	6.831	6.701	6.732	217,076	-0.06(-0.92%)
Mar 13, 2015	6.743	6.837	6.743	6.795	244,422	-0.03(-0.38%)
Mar 12, 2015	6.685	6.857	6.685	6.821	138,675	+0.16(+2.43%)
Mar 11, 2015	6.607	6.685	6.581	6.659	265,926	+0.06(+0.95%)
Mar 10, 2015	6.581	6.643	6.543	6.596	244,167	-0.05(-0.79%)
Mar 09, 2015	6.544	6.685	6.529	6.649	204,041	+0.09(+1.43%)
Mar 06, 2015	6.528	6.586	6.492	6.555	182,524	-0.01(-0.08%)
Mar 05, 2015	6.643	6.643	6.528	6.560	147,496	-0.09(-1.41%)
Mar 04, 2015	6.659	6.722	6.581	6.654	226,384	-0.01(-0.08%)
Mar 03, 2015	6.732	6.732	6.617	6.659	246,153	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.